GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $252 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,447 Value ($000) $272 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,154 Value ($000) $239 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,154 Value ($000) $241 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,354 Value ($000) $217 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 3,012 Value ($000) $221 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,390 Value ($000) $1,085 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,545 Value ($000) $1,090 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 15,643 Value ($000) $1,206 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,379 Value ($000) $1,276 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,378 Value ($000) $1,578 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 14,389 Value ($000) $888 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 14,559 Value ($000) $900 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,332 Value ($000) $852 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 14,109 Value ($000) $1,024 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 17,527 Value ($000) $1,224 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 17,570 Value ($000) $1,210 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,843 Value ($000) $1,153 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,652 Value ($000) $1,203 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 17,989 Value ($000) $1,136 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 18,771 Value ($000) $1,444 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,923 Value ($000) $368 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,835 Value ($000) $379 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,886 Value ($000) $373 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,773 Value ($000) $390 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,823 Value ($000) $379 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 21,562 Value ($000) $1,349 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 22,341 Value ($000) $1,725 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 22,341 Value ($000) $1,583 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 23,816 Value ($000) $1,795 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 27,716 Value ($000) $1,986 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 24,716 Value ($000) $2,002 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 25,206 Value ($000) $1,784 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 23,556 Value ($000) $1,600 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 24,530 Value ($000) $1,756 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 26,718 Value ($000) $2,114 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 38,465 Value ($000) $3,209 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 40,040 Value ($000) $3,678 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 144,359 Value ($000) $14,607 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 156,601 Value ($000) $15,377 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 23,084 Value ($000) $2,703 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 22,948 Value ($000) $2,252 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 21,727 Value ($000) $2,048 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 21,556 Value ($000) $2,295 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 21,200 Value ($000) $1,758 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 20,372 Value ($000) $1,443 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 20,017 Value ($000) $1,503 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 19,938 Value ($000) $1,254 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 19,900 Value ($000) $1,020 Avg Close $36.21 Range $32.33 - $40.34