GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,775,156 Value ($000) $463,555 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,945,025 Value ($000) $440,194 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,358,902 Value ($000) $372,213 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,027,786 Value ($000) $449,929 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,267,303 Value ($000) $393,895 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,161,516 Value ($000) $348,504 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,324,369 Value ($000) $365,667 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,470,845 Value ($000) $327,441 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,243,193 Value ($000) $262,658 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,774,251 Value ($000) $207,898 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,182,613 Value ($000) $245,186 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 2,800,801 Value ($000) $232,059 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,543,779 Value ($000) $303,144 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,352,719 Value ($000) $146,290 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,759,925 Value ($000) $109,300 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,383,692 Value ($000) $142,136 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,438,810 Value ($000) $104,989 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,585,205 Value ($000) $111,412 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,018,111 Value ($000) $138,266 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,556,105 Value ($000) $166,075 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,792,680 Value ($000) $161,047 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,303,071 Value ($000) $145,142 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,388,662 Value ($000) $183,783 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,999,467 Value ($000) $149,901 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,952,776 Value ($000) $127,434 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,051,930 Value ($000) $130,051 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,636,747 Value ($000) $110,579 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,567,847 Value ($000) $166,937 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,178,177 Value ($000) $136,223 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,258,612 Value ($000) $174,385 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,503,414 Value ($000) $177,340 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,112,236 Value ($000) $234,572 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,423,038 Value ($000) $245,225 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,748,718 Value ($000) $222,699 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,809,159 Value ($000) $198,832 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,350,313 Value ($000) $159,752 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,881,044 Value ($000) $134,738 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,039,128 Value ($000) $161,119 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,727,870 Value ($000) $143,961 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,494,501 Value ($000) $137,303 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,771,176 Value ($000) $280,669 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,077,466 Value ($000) $301,817 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,838,783 Value ($000) $332,146 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,515,524 Value ($000) $247,295 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,208,464 Value ($000) $208,369 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,872,932 Value ($000) $199,561 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,052,724 Value ($000) $170,195 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,724,943 Value ($000) $121,868 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,509,166 Value ($000) $113,366 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 2,040,713 Value ($000) $128,394 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,958,376 Value ($000) $100,322 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 1,183,171 Value ($000) $57,897 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 695,088 Value ($000) $51,054 Avg Close — Range —
Q3 2012
Shares 784,031 Value ($000) $52,006 Avg Close — Range —
Q2 2012
Shares 793,261 Value ($000) $40,678 Avg Close — Range —
Q1 2012
Shares 798,877 Value ($000) $39,031 Avg Close — Range —