GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 10,072 Value ($000) $949 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 10,082 Value ($000) $1,073 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 11,200 Value ($000) $929 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 11,560 Value ($000) $819 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 10,975 Value ($000) $824 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 11,010 Value ($000) $692 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	10,072	$949	$71.85	$59.71 - $81.17
Q3 2014	10,082	$1,073	$68.03	$57.89 - $76.87
Q2 2014	11,200	$929	$54.08	$44.12 - $58.67
Q1 2014	11,560	$819	$54.49	$46.99 - $58.97
Q4 2013	10,975	$824	$48.38	$40.86 - $52.88
Q3 2013	11,010	$692	$41.52	$35.72 - $44.98