GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,653 Value ($000) $152,891 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,567,001 Value ($000) $173,937 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,587,069 Value ($000) $175,958 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,621,524 Value ($000) $181,692 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 815,295 Value ($000) $75,309 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,163,742 Value ($000) $97,568 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 584,626 Value ($000) $40,111 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 96,614 Value ($000) $7,077 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 100,485 Value ($000) $8,140 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 984,605 Value ($000) $73,786 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 862,625 Value ($000) $66,483 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 862,814 Value ($000) $71,588 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 971,026 Value ($000) $83,363 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,024,018 Value ($000) $63,172 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 840,060 Value ($000) $51,924 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 601,658 Value ($000) $35,769 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 875,413 Value ($000) $63,564 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,504,671 Value ($000) $105,101 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,096,426 Value ($000) $75,500 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 872,959 Value ($000) $56,419 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 829,677 Value ($000) $48,337 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 764,428 Value ($000) $48,304 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 877,057 Value ($000) $67,481 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 880,364 Value ($000) $65,816 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 694,719 Value ($000) $45,143 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 163,431 Value ($000) $10,358 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 181,343 Value ($000) $12,252 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 813,037 Value ($000) $52,856 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 960,390 Value ($000) $60,072 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 691,837 Value ($000) $53,417 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 423,931 Value ($000) $30,031 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 517,924 Value ($000) $39,046 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,041,506 Value ($000) $74,613 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,642,476 Value ($000) $133,073 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 770,010 Value ($000) $54,501 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,169,049 Value ($000) $79,402 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,082,032 Value ($000) $77,484 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,171,148 Value ($000) $92,661 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,284,847 Value ($000) $107,182 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,211,826 Value ($000) $111,318 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,268,900 Value ($000) $128,400 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,302,520 Value ($000) $127,894 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,174,160 Value ($000) $137,471 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,161,710 Value ($000) $113,999 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,218,083 Value ($000) $114,817 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 861,506 Value ($000) $91,707 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 571,041 Value ($000) $47,345 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 914,448 Value ($000) $64,798 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 857,633 Value ($000) $64,451 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 839,225 Value ($000) $52,737 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 127,567 Value ($000) $6,533 Avg Close $36.21 Range $32.33 - $40.34