GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,896 Value ($000) $2,688 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 15,928 Value ($000) $1,768 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 21,026 Value ($000) $2,331 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 30,415 Value ($000) $3,408 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 34,037 Value ($000) $3,144 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 37,555 Value ($000) $3,149 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 32,500 Value ($000) $2,230 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 31,493 Value ($000) $2,307 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 18,718 Value ($000) $1,516 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 18,889 Value ($000) $1,416 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 18,211 Value ($000) $1,404 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 28,921 Value ($000) $2,400 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 58,787 Value ($000) $5 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 59,385 Value ($000) $3,663 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 58,674 Value ($000) $3,626 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 52,043 Value ($000) $3,094 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 44,724 Value ($000) $3,248 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 45,410 Value ($000) $3,172 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 46,051 Value ($000) $3,171 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 48,385 Value ($000) $3,127 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 54,765 Value ($000) $3,191 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 43,462 Value ($000) $2,747 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 22,637 Value ($000) $1,742 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 69,442 Value ($000) $5,191 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 66,909 Value ($000) $4,348 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 66,824 Value ($000) $4,235 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 35,774 Value ($000) $2,417 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 38,365 Value ($000) $2,494 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 42,201 Value ($000) $2,640 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 50,394 Value ($000) $3,891 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 57,222 Value ($000) $4,053 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 57,180 Value ($000) $4,311 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 49,219 Value ($000) $3,526 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 50,157 Value ($000) $4,064 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 47,766 Value ($000) $3,381 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 43,429 Value ($000) $2,950 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 40,176 Value ($000) $2,877 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 40,701 Value ($000) $3,220 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 43,863 Value ($000) $3,659 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 40,916 Value ($000) $3,759 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 43,360 Value ($000) $4,388 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 38,227 Value ($000) $3,754 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 36,783 Value ($000) $4,307 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 37,027 Value ($000) $3,633 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 35,930 Value ($000) $3,387 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 36,530 Value ($000) $3,889 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 39,778 Value ($000) $3,298 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 47,489 Value ($000) $3,365 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 48,417 Value ($000) $3,636 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 64,092 Value ($000) $4,030 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 67,059 Value ($000) $3,438 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,896	$2,688	$120.88	$107.75 - $127.86
Q3 2025	15,928	$1,768	$112.28	$106.30 - $120.20
Q2 2025	21,026	$2,331	$104.39	$91.47 - $112.41
Q1 2025	30,415	$3,408	$100.53	$86.16 - $116.70
Q4 2024	34,037	$3,144	$87.00	$79.90 - $95.41
Q3 2024	37,555	$3,149	$73.07	$63.09 - $81.66
Q2 2024	32,500	$2,230	$63.13	$58.61 - $69.13
Q1 2024	31,493	$2,307	$71.99	$66.70 - $82.12
Q4 2023	18,718	$1,516	$72.19	$67.49 - $77.07
Q3 2023	18,889	$1,416	$70.68	$67.18 - $74.69
Q2 2023	18,211	$1,404	$72.58	$68.24 - $79.37
Q1 2023	28,921	$2,400	$74.68	$69.52 - $79.45
Q4 2022	58,787	$5	$70.79	$54.84 - $80.35
Q3 2022	59,385	$3,663	$55.78	$52.30 - $60.78
Q2 2022	58,674	$3,626	$54.09	$50.45 - $57.05
Q1 2022	52,043	$3,094	$55.16	$49.33 - $63.17
Q4 2021	44,724	$3,248	$58.80	$54.57 - $63.79
Q3 2021	45,410	$3,172	$59.38	$56.82 - $61.86
Q2 2021	46,051	$3,171	$55.86	$51.71 - $58.52
Q1 2021	48,385	$3,127	$53.36	$47.81 - $57.24
Q4 2020	54,765	$3,191	$49.35	$46.55 - $53.04
Q3 2020	43,462	$2,747	$56.12	$50.31 - $63.75
Q2 2020	22,637	$1,742	$61.47	$57.14 - $68.68
Q1 2020	69,442	$5,191	$54.92	$49.36 - $68.82
Q4 2019	66,909	$4,348	$51.27	$47.84 - $54.06
Q3 2019	66,824	$4,235	$50.98	$48.41 - $53.99
Q2 2019	35,774	$2,417	$50.82	$47.46 - $54.48
Q1 2019	38,365	$2,494	$50.86	$46.97 - $53.84
Q4 2018	42,201	$2,640	$53.01	$46.07 - $60.29
Q3 2018	50,394	$3,891	$56.84	$52.83 - $59.40
Q2 2018	57,222	$4,053	$52.72	$47.91 - $56.84
Q1 2018	57,180	$4,311	$58.92	$53.09 - $66.28
Q4 2017	49,219	$3,526	$55.90	$51.50 - $61.93
Q3 2017	50,157	$4,064	$55.94	$50.08 - $63.04
Q2 2017	47,766	$3,381	$48.32	$46.30 - $52.73
Q1 2017	43,429	$2,950	$50.66	$47.03 - $55.37
Q4 2016	40,176	$2,877	$53.19	$50.62 - $57.18
Q3 2016	40,701	$3,220	$57.78	$54.47 - $63.12
Q2 2016	43,863	$3,659	$62.76	$55.35 - $72.83
Q1 2016	40,916	$3,759	$63.47	$57.57 - $70.78
Q4 2015	43,360	$4,388	$72.90	$66.06 - $77.78
Q3 2015	38,227	$3,754	$77.50	$59.97 - $83.93
Q2 2015	36,783	$4,307	$75.98	$66.27 - $86.02
Q1 2015	37,027	$3,633	$70.55	$64.74 - $74.87
Q4 2014	35,930	$3,387	$71.85	$59.71 - $81.17
Q3 2014	36,530	$3,889	$68.03	$57.89 - $76.87
Q2 2014	39,778	$3,298	$54.08	$44.12 - $58.67
Q1 2014	47,489	$3,365	$54.49	$46.99 - $58.97
Q4 2013	48,417	$3,636	$48.38	$40.86 - $52.88
Q3 2013	64,092	$4,030	$41.52	$35.72 - $44.98
Q2 2013	67,059	$3,438	$36.21	$32.33 - $40.34