GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,550 Value ($000) $1,212 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 16,967 Value ($000) $1,375 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 17,452 Value ($000) $1,308 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,020 Value ($000) $1,389 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 17,890 Value ($000) $1,484 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,227 Value ($000) $1,565 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 17,930 Value ($000) $1,106 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 18,086 Value ($000) $1,118 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 17,398 Value ($000) $1,034 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 17,486 Value ($000) $1,270 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,951 Value ($000) $1,184 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 17,074 Value ($000) $1,176 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 17,154 Value ($000) $1,109 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 16,914 Value ($000) $985 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,277 Value ($000) $1,029 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 14,967 Value ($000) $1,152 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,498 Value ($000) $1,159 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,913 Value ($000) $1,034 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 15,138 Value ($000) $959 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 15,213 Value ($000) $1,028 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 21,788 Value ($000) $1,416 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 29,718 Value ($000) $1,859 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 29,934 Value ($000) $2,311 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 28,492 Value ($000) $2,018 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 30,087 Value ($000) $2,268 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 27,160 Value ($000) $1,946 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 26,510 Value ($000) $2,148 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 16,266 Value ($000) $1,151 Avg Close $48.32 Range $46.30 - $52.73
Q4 2015
Shares 9,200 Value ($000) $931 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,200 Value ($000) $805 Avg Close $77.50 Range $59.97 - $83.93