GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,744 Value ($000) $9,174 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 74,765 Value ($000) $8,299 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 74,781 Value ($000) $8,291 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 74,382 Value ($000) $8,335 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 75,197 Value ($000) $6,946 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 75,797 Value ($000) $6,355 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 81,902 Value ($000) $5,619 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 91,855 Value ($000) $6,728 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 92,548 Value ($000) $7,497 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 93,955 Value ($000) $7,041 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 93,789 Value ($000) $7,228 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 94,616 Value ($000) $7,850 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 94,391 Value ($000) $8,103 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 143,106 Value ($000) $8,828 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 126,201 Value ($000) $7,800 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 132,401 Value ($000) $7,871 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 177,424 Value ($000) $12,883 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 336,399 Value ($000) $23,497 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 336,344 Value ($000) $23,161 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 326,349 Value ($000) $21,092 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11,195 Value ($000) $652 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 12,795 Value ($000) $809 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 27,842 Value ($000) $2,142 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 36,057 Value ($000) $2,696 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 37,619 Value ($000) $2,444 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 40,816 Value ($000) $2,587 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 41,491 Value ($000) $2,803 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 41,541 Value ($000) $2,701 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 64,823 Value ($000) $4,055 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 79,127 Value ($000) $6,109 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 79,794 Value ($000) $5,653 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 79,619 Value ($000) $6,002 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 86,717 Value ($000) $6,212 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 127,929 Value ($000) $10,365 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 35,133 Value ($000) $2,487 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 34,376 Value ($000) $2,335 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 99,307 Value ($000) $7,111 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 142,674 Value ($000) $11,288 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 227,991 Value ($000) $19,019 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 249,038 Value ($000) $22,877 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 245,968 Value ($000) $24,890 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 244,205 Value ($000) $23,978 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 245,136 Value ($000) $28,701 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 234,028 Value ($000) $22,965 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 270,701 Value ($000) $25,516 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 266,220 Value ($000) $28,339 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 267,533 Value ($000) $22,181 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 269,039 Value ($000) $19,064 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 250,260 Value ($000) $18,795 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 247,916 Value ($000) $15,586 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 233,715 Value ($000) $11,983 Avg Close $36.21 Range $32.33 - $40.34