GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 65,923 Value ($000) $7,309 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 122,374 Value ($000) $13,712 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 648,386 Value ($000) $59,891 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 508,291 Value ($000) $42,615 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 968,172 Value ($000) $66,426 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 517,770 Value ($000) $37,927 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 127,469 Value ($000) $10,326 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 127,941 Value ($000) $9,588 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 193,477 Value ($000) $14,911 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 93,672 Value ($000) $7,772 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 14,330 Value ($000) $1,230 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 946,986 Value ($000) $58,420 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,384,130 Value ($000) $147,363 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,472,369 Value ($000) $146,982 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,976,893 Value ($000) $143,542 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,574,895 Value ($000) $110,006 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,163,089 Value ($000) $148,950 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,908,205 Value ($000) $123,327 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,845,504 Value ($000) $107,519 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,386,633 Value ($000) $87,621 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,375,711 Value ($000) $105,847 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,300,872 Value ($000) $97,253 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,594,912 Value ($000) $103,637 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,120,220 Value ($000) $71,000 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 388,365 Value ($000) $26,238 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 213,890 Value ($000) $13,905 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 24,430 Value ($000) $1,528 Avg Close $53.01 Range $46.07 - $60.29
Q3 2017
Shares 122,998 Value ($000) $9,965 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 312,654 Value ($000) $22,130 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 548,754 Value ($000) $37,271 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 573,184 Value ($000) $41,046 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 676,204 Value ($000) $53,501 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 518,354 Value ($000) $43,241 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 545,544 Value ($000) $50,114 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 612,973 Value ($000) $62,027 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 623,823 Value ($000) $61,253 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 629,833 Value ($000) $73,741 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 740,100 Value ($000) $72,626 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 731,050 Value ($000) $68,909 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 565,256 Value ($000) $60,172 Avg Close $68.03 Range $57.89 - $76.87