GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 551 Value ($000) $61 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 307 Value ($000) $34 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 490 Value ($000) $55 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 110 Value ($000) $10 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 607 Value ($000) $51 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 607 Value ($000) $42 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 607 Value ($000) $44 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,005 Value ($000) $81 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 1,070 Value ($000) $80 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,070 Value ($000) $82 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 872 Value ($000) $72 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 522 Value ($000) $45 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 552 Value ($000) $34 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 522 Value ($000) $32 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 522 Value ($000) $31 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 500 Value ($000) $36 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 500 Value ($000) $35 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 500 Value ($000) $34 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 500 Value ($000) $32 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 571 Value ($000) $33 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 500 Value ($000) $32 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 500 Value ($000) $38 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,185 Value ($000) $89 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 620 Value ($000) $40 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,070 Value ($000) $68 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,070 Value ($000) $72 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,685 Value ($000) $207 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 2,685 Value ($000) $207 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 2,832 Value ($000) $201 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 67,932 Value ($000) $4,992 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 71,667 Value ($000) $5,134 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 92,897 Value ($000) $7,693 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 92,269 Value ($000) $6,531 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 95,032 Value ($000) $6,455 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 102,272 Value ($000) $7,324 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 134,540 Value ($000) $106,448 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 144,585 Value ($000) $12,061 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 144,370 Value ($000) $13,262 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 116,735 Value ($000) $11,812 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 114,635 Value ($000) $11,156 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 110,035 Value ($000) $12,883 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 107,325 Value ($000) $10,532 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 83,400 Value ($000) $7,861 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 68,900 Value ($000) $7,334 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 67,490 Value ($000) $5,596 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 9,850 Value ($000) $698 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 9,850 Value ($000) $740 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 9,850 Value ($000) $619 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 9,850 Value ($000) $505 Avg Close $36.21 Range $32.33 - $40.34