GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,655 Value ($000) $10,102 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 98,595 Value ($000) $10,944 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 102,516 Value ($000) $11,366 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 105,156 Value ($000) $11,783 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 145,453 Value ($000) $13,435 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 155,917 Value ($000) $13,072 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 161,228 Value ($000) $11,062 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 164,129 Value ($000) $12,022 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 131,337 Value ($000) $10,640 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 131,701 Value ($000) $9,870 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 133,136 Value ($000) $10,261 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 95,740 Value ($000) $7,871 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 95,727 Value ($000) $8,218 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 100,487 Value ($000) $6,199 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 101,846 Value ($000) $6,295 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 106,863 Value ($000) $6,353 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 205,343 Value ($000) $14,910 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 202,675 Value ($000) $14,157 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 196,522 Value ($000) $13,533 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 196,115 Value ($000) $12,675 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 195,632 Value ($000) $11,398 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 226,959 Value ($000) $14,342 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 228,714 Value ($000) $17,597 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 249,778 Value ($000) $18,674 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 239,334 Value ($000) $15,552 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 270,134 Value ($000) $17,121 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 157,698 Value ($000) $10,654 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 173,933 Value ($000) $11,307 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 173,738 Value ($000) $10,868 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 175,648 Value ($000) $13,561 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 147,435 Value ($000) $10,444 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 73,676 Value ($000) $5,554 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 60,968 Value ($000) $4,368 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 61,677 Value ($000) $4,997 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 62,784 Value ($000) $4,444 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 49,484 Value ($000) $3,361 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 95,983 Value ($000) $6,874 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 177,646 Value ($000) $14,055 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 252,788 Value ($000) $21,088 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 258,995 Value ($000) $23,791 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 212,737 Value ($000) $21,527 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 227,012 Value ($000) $22,291 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 225,449 Value ($000) $26,396 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 223,706 Value ($000) $21,952 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 283,260 Value ($000) $26,700 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 261,116 Value ($000) $27,796 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 243,633 Value ($000) $20,199 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 225,972 Value ($000) $16,013 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 217,850 Value ($000) $16,361 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 175,887 Value ($000) $11,058 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,655	$10,102	$120.88	$107.75 - $127.86
Q3 2025	98,595	$10,944	$112.28	$106.30 - $120.20
Q2 2025	102,516	$11,366	$104.39	$91.47 - $112.41
Q1 2025	105,156	$11,783	$100.53	$86.16 - $116.70
Q4 2024	145,453	$13,435	$87.00	$79.90 - $95.41
Q3 2024	155,917	$13,072	$73.07	$63.09 - $81.66
Q2 2024	161,228	$11,062	$63.13	$58.61 - $69.13
Q1 2024	164,129	$12,022	$71.99	$66.70 - $82.12
Q4 2023	131,337	$10,640	$72.19	$67.49 - $77.07
Q3 2023	131,701	$9,870	$70.68	$67.18 - $74.69
Q2 2023	133,136	$10,261	$72.58	$68.24 - $79.37
Q1 2023	95,740	$7,871	$74.68	$69.52 - $79.45
Q4 2022	95,727	$8,218	$70.79	$54.84 - $80.35
Q3 2022	100,487	$6,199	$55.78	$52.30 - $60.78
Q2 2022	101,846	$6,295	$54.09	$50.45 - $57.05
Q1 2022	106,863	$6,353	$55.16	$49.33 - $63.17
Q4 2021	205,343	$14,910	$58.80	$54.57 - $63.79
Q3 2021	202,675	$14,157	$59.38	$56.82 - $61.86
Q2 2021	196,522	$13,533	$55.86	$51.71 - $58.52
Q1 2021	196,115	$12,675	$53.36	$47.81 - $57.24
Q4 2020	195,632	$11,398	$49.35	$46.55 - $53.04
Q3 2020	226,959	$14,342	$56.12	$50.31 - $63.75
Q2 2020	228,714	$17,597	$61.47	$57.14 - $68.68
Q1 2020	249,778	$18,674	$54.92	$49.36 - $68.82
Q4 2019	239,334	$15,552	$51.27	$47.84 - $54.06
Q3 2019	270,134	$17,121	$50.98	$48.41 - $53.99
Q2 2019	157,698	$10,654	$50.82	$47.46 - $54.48
Q1 2019	173,933	$11,307	$50.86	$46.97 - $53.84
Q4 2018	173,738	$10,868	$53.01	$46.07 - $60.29
Q3 2018	175,648	$13,561	$56.84	$52.83 - $59.40
Q2 2018	147,435	$10,444	$52.72	$47.91 - $56.84
Q1 2018	73,676	$5,554	$58.92	$53.09 - $66.28
Q4 2017	60,968	$4,368	$55.90	$51.50 - $61.93
Q3 2017	61,677	$4,997	$55.94	$50.08 - $63.04
Q2 2017	62,784	$4,444	$48.32	$46.30 - $52.73
Q1 2017	49,484	$3,361	$50.66	$47.03 - $55.37
Q4 2016	95,983	$6,874	$53.19	$50.62 - $57.18
Q3 2016	177,646	$14,055	$57.78	$54.47 - $63.12
Q2 2016	252,788	$21,088	$62.76	$55.35 - $72.83
Q1 2016	258,995	$23,791	$63.47	$57.57 - $70.78
Q4 2015	212,737	$21,527	$72.90	$66.06 - $77.78
Q3 2015	227,012	$22,291	$77.50	$59.97 - $83.93
Q2 2015	225,449	$26,396	$75.98	$66.27 - $86.02
Q1 2015	223,706	$21,952	$70.55	$64.74 - $74.87
Q4 2014	283,260	$26,700	$71.85	$59.71 - $81.17
Q3 2014	261,116	$27,796	$68.03	$57.89 - $76.87
Q2 2014	243,633	$20,199	$54.08	$44.12 - $58.67
Q1 2014	225,972	$16,013	$54.49	$46.99 - $58.97
Q4 2013	217,850	$16,361	$48.38	$40.86 - $52.88
Q3 2013	175,887	$11,058	$41.52	$35.72 - $44.98