GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,403 Value ($000) $11,710 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 94,275 Value ($000) $10,465 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 79,041 Value ($000) $8,763 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 79,082 Value ($000) $8,861 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 83,013 Value ($000) $7,668 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 66,410 Value ($000) $5,568 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 61,387 Value ($000) $4,212 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 40,220 Value ($000) $2,946 Avg Close $71.99 Range $66.70 - $82.12