GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BROWN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000885062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,216 Value ($000) $248 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,165 Value ($000) $295 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,859 Value ($000) $366 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,408 Value ($000) $602 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 9,214 Value ($000) $747 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,078 Value ($000) $713 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 9,975 Value ($000) $678 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 15,749 Value ($000) $1,128 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 34,313 Value ($000) $2,715 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 36,143 Value ($000) $3,015 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 87,427 Value ($000) $8,031 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 94,397 Value ($000) $9,552 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 91,208 Value ($000) $8,956 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 72,405 Value ($000) $8,477 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 71,331 Value ($000) $7,000 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 71,481 Value ($000) $6,738 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 84,125 Value ($000) $8,955 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 104,972 Value ($000) $8,703 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 103,729 Value ($000) $7,350 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 103,746 Value ($000) $7,797 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 110,479 Value ($000) $6,943 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 110,588 Value ($000) $5,663 Avg Close $36.21 Range $32.33 - $40.34