GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,752,513 Value ($000) $1,074,283 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,121,802 Value ($000) $790,520 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,242,360 Value ($000) $692,091 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,786,197 Value ($000) $760,393 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,448,751 Value ($000) $688,041 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 7,143,588 Value ($000) $598,918 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,179,814 Value ($000) $629,827 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,190,539 Value ($000) $380,207 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 9,641,617 Value ($000) $781,067 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,098,319 Value ($000) $831,708 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 10,631,903 Value ($000) $819,401 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,487,324 Value ($000) $870,133 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,367,261 Value ($000) $804,179 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,962,583 Value ($000) $491 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 8,545,362 Value ($000) $528 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 7,302,476 Value ($000) $434,132 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 6,769,274 Value ($000) $491,517 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,570,659 Value ($000) $528,811 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,923,032 Value ($000) $614,440 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,274,497 Value ($000) $211,630 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,702,671 Value ($000) $157,457 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,295,587 Value ($000) $208,249 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,187,411 Value ($000) $552,999 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 8,339,542 Value ($000) $623,465 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,934,618 Value ($000) $775,512 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 9,831,129 Value ($000) $623,097 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 10,104,202 Value ($000) $682,640 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 9,713,162 Value ($000) $631,452 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,142,438 Value ($000) $571,860 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,749,266 Value ($000) $752,741 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,338,344 Value ($000) $661,529 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 12,783,518 Value ($000) $963,750 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 12,135,871 Value ($000) $869,414 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 11,265,300 Value ($000) $912,715 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,848,194 Value ($000) $697,056 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 9,053,923 Value ($000) $614,942 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 7,680,660 Value ($000) $550,013 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,457,942 Value ($000) $431,833 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 9,022,429 Value ($000) $752,651 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,784,562 Value ($000) $623,230 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 9,283,490 Value ($000) $939,396 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,805,955 Value ($000) $864,657 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,824,048 Value ($000) $1,150,200 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 19,563,440 Value ($000) $1,919,760 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 19,577,039 Value ($000) $1,845,331 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 16,434,605 Value ($000) $1,749,463 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 28,349,034 Value ($000) $2,350,418 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 20,376,848 Value ($000) $1,443,904 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 13,099,390 Value ($000) $983,764 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 10,359,572 Value ($000) $651,307 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 7,792,165 Value ($000) $399,504 Avg Close $36.21 Range $32.33 - $40.34
Q4 2012
Shares 7,360,952 Value ($000) $540,662 Avg Close — Range —
Q3 2012
Shares 8,824,694 Value ($000) $585,341 Avg Close — Range —
Q2 2012
Shares 9,371,740 Value ($000) $480,582 Avg Close — Range —
Q1 2012
Shares 5,471,160 Value ($000) $267,321 Avg Close — Range —