GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,204 Value ($000) $4,935 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 37,561 Value ($000) $4,169 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 43,587 Value ($000) $4,832 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 59,919 Value ($000) $6,714 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 71,097 Value ($000) $6,567 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 73,579 Value ($000) $6,169 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 69,201 Value ($000) $4,748 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 62,381 Value ($000) $4,569 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 47,906 Value ($000) $3,881 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 49,994 Value ($000) $3,747 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 51,478 Value ($000) $3,967 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 60,241 Value ($000) $4,997 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 87,988 Value ($000) $7,553 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 100,093 Value ($000) $6,175 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 94,003 Value ($000) $5,810 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 82,158 Value ($000) $4,884 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 68,044 Value ($000) $4,941 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 71,719 Value ($000) $5,010 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 56,485 Value ($000) $3,890 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 19,483 Value ($000) $1,259 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 18,598 Value ($000) $1,084 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 15,966 Value ($000) $1,009 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 15,422 Value ($000) $1,187 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 10,234 Value ($000) $765 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 10,810 Value ($000) $702 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 6,050 Value ($000) $409 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 6,565 Value ($000) $444 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 6,266 Value ($000) $407 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 6,064 Value ($000) $379 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 6,128 Value ($000) $473 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 6,847 Value ($000) $485 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 10,267 Value ($000) $774,051 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 13,614 Value ($000) $975,332 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 484,068 Value ($000) $39,219,197 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 477,357 Value ($000) $33,787,333 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 131,243 Value ($000) $8,970,289 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 15,948 Value ($000) $1,142 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 11,935 Value ($000) $944,334 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 16,785 Value ($000) $1,400,218 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 16,051 Value ($000) $1,474,445 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 17,637 Value ($000) $1,784,688 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 18,679 Value ($000) $1,834,091 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 10,997 Value ($000) $1,287,528 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 9,869 Value ($000) $968,445 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 36,179 Value ($000) $3,410,233 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 34,511 Value ($000) $3,673,696 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 32,280 Value ($000) $2,676,335 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 30,914 Value ($000) $2,190,566 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 25,692 Value ($000) $1,929,469 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 14,629 Value ($000) $919,725 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,204	$4,935	$120.88	$107.75 - $127.86
Q3 2025	37,561	$4,169	$112.28	$106.30 - $120.20
Q2 2025	43,587	$4,832	$104.39	$91.47 - $112.41
Q1 2025	59,919	$6,714	$100.53	$86.16 - $116.70
Q4 2024	71,097	$6,567	$87.00	$79.90 - $95.41
Q3 2024	73,579	$6,169	$73.07	$63.09 - $81.66
Q2 2024	69,201	$4,748	$63.13	$58.61 - $69.13
Q1 2024	62,381	$4,569	$71.99	$66.70 - $82.12
Q4 2023	47,906	$3,881	$72.19	$67.49 - $77.07
Q3 2023	49,994	$3,747	$70.68	$67.18 - $74.69
Q2 2023	51,478	$3,967	$72.58	$68.24 - $79.37
Q1 2023	60,241	$4,997	$74.68	$69.52 - $79.45
Q4 2022	87,988	$7,553	$70.79	$54.84 - $80.35
Q3 2022	100,093	$6,175	$55.78	$52.30 - $60.78
Q2 2022	94,003	$5,810	$54.09	$50.45 - $57.05
Q1 2022	82,158	$4,884	$55.16	$49.33 - $63.17
Q4 2021	68,044	$4,941	$58.80	$54.57 - $63.79
Q3 2021	71,719	$5,010	$59.38	$56.82 - $61.86
Q2 2021	56,485	$3,890	$55.86	$51.71 - $58.52
Q1 2021	19,483	$1,259	$53.36	$47.81 - $57.24
Q4 2020	18,598	$1,084	$49.35	$46.55 - $53.04
Q3 2020	15,966	$1,009	$56.12	$50.31 - $63.75
Q2 2020	15,422	$1,187	$61.47	$57.14 - $68.68
Q1 2020	10,234	$765	$54.92	$49.36 - $68.82
Q4 2019	10,810	$702	$51.27	$47.84 - $54.06
Q3 2019	6,050	$409	$50.98	$48.41 - $53.99
Q2 2019	6,565	$444	$50.82	$47.46 - $54.48
Q1 2019	6,266	$407	$50.86	$46.97 - $53.84
Q4 2018	6,064	$379	$53.01	$46.07 - $60.29
Q3 2018	6,128	$473	$56.84	$52.83 - $59.40
Q2 2018	6,847	$485	$52.72	$47.91 - $56.84
Q1 2018	10,267	$774,051	$58.92	$53.09 - $66.28
Q4 2017	13,614	$975,332	$55.90	$51.50 - $61.93
Q3 2017	484,068	$39,219,197	$55.94	$50.08 - $63.04
Q2 2017	477,357	$33,787,333	$48.32	$46.30 - $52.73
Q1 2017	131,243	$8,970,289	$50.66	$47.03 - $55.37
Q4 2016	15,948	$1,142	$53.19	$50.62 - $57.18
Q3 2016	11,935	$944,334	$57.78	$54.47 - $63.12
Q2 2016	16,785	$1,400,218	$62.76	$55.35 - $72.83
Q1 2016	16,051	$1,474,445	$63.47	$57.57 - $70.78
Q4 2015	17,637	$1,784,688	$72.90	$66.06 - $77.78
Q3 2015	18,679	$1,834,091	$77.50	$59.97 - $83.93
Q2 2015	10,997	$1,287,528	$75.98	$66.27 - $86.02
Q1 2015	9,869	$968,445	$70.55	$64.74 - $74.87
Q4 2014	36,179	$3,410,233	$71.85	$59.71 - $81.17
Q3 2014	34,511	$3,673,696	$68.03	$57.89 - $76.87
Q2 2014	32,280	$2,676,335	$54.08	$44.12 - $58.67
Q1 2014	30,914	$2,190,566	$54.49	$46.99 - $58.97
Q4 2013	25,692	$1,929,469	$48.38	$40.86 - $52.88
Q3 2013	14,629	$919,725	$41.52	$35.72 - $44.98