GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,833 Value ($000) $12,376 Avg Close $120.88 Range $107.75 - $127.86

Q1 2025

Shares 100,255 Value ($000) $11,234 Avg Close $100.53 Range $86.16 - $116.70

Q3 2024

Shares 53,468 Value ($000) $4,483 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 41,860 Value ($000) $2,872 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,833	$12,376	$120.88	$107.75 - $127.86
Q1 2025	100,255	$11,234	$100.53	$86.16 - $116.70
Q3 2024	53,468	$4,483	$73.07	$63.09 - $81.66
Q2 2024	41,860	$2,872	$63.13	$58.61 - $69.13