GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,724 Value ($000) $212 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,894 Value ($000) $210 Avg Close $112.28 Range $106.30 - $120.20

Q4 2020

Shares 3,721 Value ($000) $217 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 3,330 Value ($000) $210 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 3,630 Value ($000) $279 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 3,032 Value ($000) $227 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 5,032 Value ($000) $327 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 4,662 Value ($000) $295 Avg Close $50.98 Range $48.41 - $53.99

Q1 2018

Shares 9,757 Value ($000) $736 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 12,623 Value ($000) $904 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 18,455 Value ($000) $1,495 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 17,936 Value ($000) $1,270 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 43,949 Value ($000) $2,985 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 109,138 Value ($000) $7,815 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 184,664 Value ($000) $14,611 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 218,173 Value ($000) $18,200 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 226,473 Value ($000) $20,804 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 204,203 Value ($000) $20,663 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 188,316 Value ($000) $18,491 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 162,066 Value ($000) $18,975 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 123,989 Value ($000) $12,167 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 47,313 Value ($000) $4,460 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 4,880 Value ($000) $519 Avg Close $68.03 Range $57.89 - $76.87

Q4 2013

Shares 3,708 Value ($000) $278 Avg Close $48.38 Range $40.86 - $52.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,724	$212	$120.88	$107.75 - $127.86
Q3 2025	1,894	$210	$112.28	$106.30 - $120.20
Q4 2020	3,721	$217	$49.35	$46.55 - $53.04
Q3 2020	3,330	$210	$56.12	$50.31 - $63.75
Q2 2020	3,630	$279	$61.47	$57.14 - $68.68
Q1 2020	3,032	$227	$54.92	$49.36 - $68.82
Q4 2019	5,032	$327	$51.27	$47.84 - $54.06
Q3 2019	4,662	$295	$50.98	$48.41 - $53.99
Q1 2018	9,757	$736	$58.92	$53.09 - $66.28
Q4 2017	12,623	$904	$55.90	$51.50 - $61.93
Q3 2017	18,455	$1,495	$55.94	$50.08 - $63.04
Q2 2017	17,936	$1,270	$48.32	$46.30 - $52.73
Q1 2017	43,949	$2,985	$50.66	$47.03 - $55.37
Q4 2016	109,138	$7,815	$53.19	$50.62 - $57.18
Q3 2016	184,664	$14,611	$57.78	$54.47 - $63.12
Q2 2016	218,173	$18,200	$62.76	$55.35 - $72.83
Q1 2016	226,473	$20,804	$63.47	$57.57 - $70.78
Q4 2015	204,203	$20,663	$72.90	$66.06 - $77.78
Q3 2015	188,316	$18,491	$77.50	$59.97 - $83.93
Q2 2015	162,066	$18,975	$75.98	$66.27 - $86.02
Q1 2015	123,989	$12,167	$70.55	$64.74 - $74.87
Q4 2014	47,313	$4,460	$71.85	$59.71 - $81.17
Q3 2014	4,880	$519	$68.03	$57.89 - $76.87
Q4 2013	3,708	$278	$48.38	$40.86 - $52.88