GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,844 Value ($000) $32,139 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 132,996 Value ($000) $14,763 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 133,197 Value ($000) $14,768 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 159,844 Value ($000) $17,911 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 141,575 Value ($000) $13,077 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 273,560 Value ($000) $22,935 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 339,828 Value ($000) $23,316 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 216,072 Value ($000) $15,827 Avg Close $71.99 Range $66.70 - $82.12
Q1 2023
Shares 2,463 Value ($000) $204 Avg Close $74.68 Range $69.52 - $79.45
Q1 2022
Shares 21,213 Value ($000) $1,261 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,548 Value ($000) $1,128 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 14,320 Value ($000) $1,000 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,668 Value ($000) $1,078 Avg Close $55.86 Range $51.71 - $58.52
Q3 2020
Shares 9,298 Value ($000) $588 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,825 Value ($000) $1,217 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,244,240 Value ($000) $93,020 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,531 Value ($000) $1,009 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 17,237 Value ($000) $1,092 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 932,219 Value ($000) $62,981 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 18,777 Value ($000) $1,221 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 9,905 Value ($000) $619 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,320 Value ($000) $643 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 15,533 Value ($000) $1,100 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,064 Value ($000) $1,287 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 32,968 Value ($000) $2,362 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 35,806 Value ($000) $2,895 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 36,222 Value ($000) $2,566 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 39,152 Value ($000) $2,660 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 37,019 Value ($000) $2,513 Avg Close $53.19 Range $50.62 - $57.18