GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,825 Value ($000) $444 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,825 Value ($000) $427 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 8,000 Value ($000) $618 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,000 Value ($000) $567 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,000 Value ($000) $603 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 8,000 Value ($000) $573 Avg Close $55.90 Range $51.50 - $61.93