GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819 Value ($000) $346 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,819 Value ($000) $313 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,869 Value ($000) $318 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,887 Value ($000) $323 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 10,363 Value ($000) $957 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 11,334 Value ($000) $950 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 21,502 Value ($000) $1,575 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 24,876 Value ($000) $2,015 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 30,138 Value ($000) $2,259 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 31,028 Value ($000) $2,391 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 34,044 Value ($000) $2,825 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 34,419 Value ($000) $2,955 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 36,346 Value ($000) $2,242 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 37,600 Value ($000) $2,324 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 39,707 Value ($000) $2,361 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 47,071 Value ($000) $3,288 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 47,071 Value ($000) $3,288 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 49,688 Value ($000) $3,422 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 50,908 Value ($000) $3,290 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 50,997 Value ($000) $2,971 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 53,209 Value ($000) $3,362 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 54,983 Value ($000) $4,230 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 56,924 Value ($000) $4,256 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 60,267 Value ($000) $3,916 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 64,220 Value ($000) $4,070 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 65,756 Value ($000) $4,400 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 76,552 Value ($000) $4,977 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 90,204 Value ($000) $5,642 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 91,130 Value ($000) $7,036 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 91,345 Value ($000) $6,471 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 93,606 Value ($000) $7,057 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 95,834 Value ($000) $6,866 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 96,042 Value ($000) $7,781 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 96,371 Value ($000) $6,821 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 95,891 Value ($000) $6,513 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 97,004 Value ($000) $6,946 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 98,887 Value ($000) $7,824 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 100,020 Value ($000) $8,344 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 101,497 Value ($000) $9,324 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 104,214 Value ($000) $10,545 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 105,306 Value ($000) $10,340 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 107,793 Value ($000) $12,620 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 108,570 Value ($000) $10,654 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 108,446 Value ($000) $10,222 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 108,813 Value ($000) $11,583 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 109,699 Value ($000) $9,095 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 109,837 Value ($000) $7,783 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 112,518 Value ($000) $8,450 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 114,635 Value ($000) $7,207 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 115,256 Value ($000) $5,909 Avg Close $36.21 Range $32.33 - $40.34