GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,996 Value ($000) $39,645 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 357,879 Value ($000) $39,725 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 276,516 Value ($000) $30,657 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 249,385 Value ($000) $27,944 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 312,209 Value ($000) $28,839 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 252,174 Value ($000) $21,142 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 236,106 Value ($000) $16,199 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 234,917 Value ($000) $17,208 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 188,069 Value ($000) $15,235 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 105,702 Value ($000) $7,921 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 84,480 Value ($000) $6,511 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 15,141 Value ($000) $1,256 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 13,527 Value ($000) $1,161 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 6,710 Value ($000) $414 Avg Close $55.78 Range $52.30 - $60.78

Q1 2022

Shares 32,863 Value ($000) $1,954 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 37,948 Value ($000) $2,755 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 82,985 Value ($000) $5,797 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 87,955 Value ($000) $6,057 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 112,178 Value ($000) $7,250 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 127,760 Value ($000) $7,443 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 120,776 Value ($000) $7,632 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 136,331 Value ($000) $10,489 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 129,708 Value ($000) $9,697 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 74,520 Value ($000) $4,842 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 102,935 Value ($000) $6,524 Avg Close $50.98 Range $48.41 - $53.99

Q4 2018

Shares 290 Value ($000) $18 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 756 Value ($000) $58 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 7,930 Value ($000) $562 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 8,030 Value ($000) $605 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 7,630 Value ($000) $547 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 12,450 Value ($000) $1,009 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 13,250 Value ($000) $938 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 20,920 Value ($000) $1,421 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 20,920 Value ($000) $1,498 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 22,750 Value ($000) $1,800 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 44,200 Value ($000) $3,687 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 52,900 Value ($000) $4,859 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 104,800 Value ($000) $10,605 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 113,900 Value ($000) $11,184 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 215,800 Value ($000) $25,266 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 215,800 Value ($000) $21,176 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 354,000 Value ($000) $33,368 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 590,900 Value ($000) $62,901 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 716,200 Value ($000) $59,380 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 952,800 Value ($000) $67,515 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 1,054,700 Value ($000) $79,261 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 1,209,100 Value ($000) $75,980 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 2,781,600 Value ($000) $142,446 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,996	$39,645	$120.88	$107.75 - $127.86
Q3 2025	357,879	$39,725	$112.28	$106.30 - $120.20
Q2 2025	276,516	$30,657	$104.39	$91.47 - $112.41
Q1 2025	249,385	$27,944	$100.53	$86.16 - $116.70
Q4 2024	312,209	$28,839	$87.00	$79.90 - $95.41
Q3 2024	252,174	$21,142	$73.07	$63.09 - $81.66
Q2 2024	236,106	$16,199	$63.13	$58.61 - $69.13
Q1 2024	234,917	$17,208	$71.99	$66.70 - $82.12
Q4 2023	188,069	$15,235	$72.19	$67.49 - $77.07
Q3 2023	105,702	$7,921	$70.68	$67.18 - $74.69
Q2 2023	84,480	$6,511	$72.58	$68.24 - $79.37
Q1 2023	15,141	$1,256	$74.68	$69.52 - $79.45
Q4 2022	13,527	$1,161	$70.79	$54.84 - $80.35
Q3 2022	6,710	$414	$55.78	$52.30 - $60.78
Q1 2022	32,863	$1,954	$55.16	$49.33 - $63.17
Q4 2021	37,948	$2,755	$58.80	$54.57 - $63.79
Q3 2021	82,985	$5,797	$59.38	$56.82 - $61.86
Q2 2021	87,955	$6,057	$55.86	$51.71 - $58.52
Q1 2021	112,178	$7,250	$53.36	$47.81 - $57.24
Q4 2020	127,760	$7,443	$49.35	$46.55 - $53.04
Q3 2020	120,776	$7,632	$56.12	$50.31 - $63.75
Q2 2020	136,331	$10,489	$61.47	$57.14 - $68.68
Q1 2020	129,708	$9,697	$54.92	$49.36 - $68.82
Q4 2019	74,520	$4,842	$51.27	$47.84 - $54.06
Q3 2019	102,935	$6,524	$50.98	$48.41 - $53.99
Q4 2018	290	$18	$53.01	$46.07 - $60.29
Q3 2018	756	$58	$56.84	$52.83 - $59.40
Q2 2018	7,930	$562	$52.72	$47.91 - $56.84
Q1 2018	8,030	$605	$58.92	$53.09 - $66.28
Q4 2017	7,630	$547	$55.90	$51.50 - $61.93
Q3 2017	12,450	$1,009	$55.94	$50.08 - $63.04
Q2 2017	13,250	$938	$48.32	$46.30 - $52.73
Q1 2017	20,920	$1,421	$50.66	$47.03 - $55.37
Q4 2016	20,920	$1,498	$53.19	$50.62 - $57.18
Q3 2016	22,750	$1,800	$57.78	$54.47 - $63.12
Q2 2016	44,200	$3,687	$62.76	$55.35 - $72.83
Q1 2016	52,900	$4,859	$63.47	$57.57 - $70.78
Q4 2015	104,800	$10,605	$72.90	$66.06 - $77.78
Q3 2015	113,900	$11,184	$77.50	$59.97 - $83.93
Q2 2015	215,800	$25,266	$75.98	$66.27 - $86.02
Q1 2015	215,800	$21,176	$70.55	$64.74 - $74.87
Q4 2014	354,000	$33,368	$71.85	$59.71 - $81.17
Q3 2014	590,900	$62,901	$68.03	$57.89 - $76.87
Q2 2014	716,200	$59,380	$54.08	$44.12 - $58.67
Q1 2014	952,800	$67,515	$54.49	$46.99 - $58.97
Q4 2013	1,054,700	$79,261	$48.38	$40.86 - $52.88
Q3 2013	1,209,100	$75,980	$41.52	$35.72 - $44.98
Q2 2013	2,781,600	$142,446	$36.21	$32.33 - $40.34