GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,512,734 Value ($000) $2,885,954 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 23,734,776 Value ($000) $2,634,561 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 22,835,109 Value ($000) $2,531,729 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 19,800,980 Value ($000) $2,218,700 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 20,070,463 Value ($000) $1,853,909 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 17,248,558 Value ($000) $1,446,119 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 19,337,304 Value ($000) $1,326,733 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 18,013,584 Value ($000) $1,319,495 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 17,801,718 Value ($000) $1,442,117 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 16,909,619 Value ($000) $1,267,207 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 16,750,825 Value ($000) $1,290,986 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 16,107,544 Value ($000) $1,336,443 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 17,196,950 Value ($000) $1,476,358 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 15,416,461 Value ($000) $951,042 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 17,826,626 Value ($000) $1,101,863 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 13,505,112 Value ($000) $802,879 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,629,396 Value ($000) $1,134,851 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,399,628 Value ($000) $1,075,664 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 10,989,872 Value ($000) $756,765 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,287,506 Value ($000) $600,251 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,124,342 Value ($000) $415,063 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,017,516 Value ($000) $380,248 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,828,347 Value ($000) $448,433 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 6,473,473 Value ($000) $483,957 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,556,464 Value ($000) $361,061 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,861,012 Value ($000) $308,090 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,279,862 Value ($000) $356,708 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,768,656 Value ($000) $310,013 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,411,310 Value ($000) $338,477 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 5,798,645 Value ($000) $447,713 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,950,047 Value ($000) $421,500 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,546,658 Value ($000) $493,552 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 9,952,941 Value ($000) $713,032 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 8,968,952 Value ($000) $726,665 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 9,170,302 Value ($000) $649,075 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,605,705 Value ($000) $584,499 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 9,503,257 Value ($000) $680,529 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,168,803 Value ($000) $725,435 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 9,425,170 Value ($000) $786,249 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 9,673,546 Value ($000) $888,612 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,614,126 Value ($000) $1,074,043 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,997,353 Value ($000) $883,450 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 7,046,962 Value ($000) $825,057 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,932,284 Value ($000) $778,394 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,168,230 Value ($000) $769,939 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 7,586,417 Value ($000) $807,575 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 6,897,584 Value ($000) $571,880 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 5,988,044 Value ($000) $424,314 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 5,944,260 Value ($000) $446,415 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,798,340 Value ($000) $301,672 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,088,174 Value ($000) $260,870 Avg Close $36.21 Range $32.33 - $40.34