GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 44,689 Value ($000) $3,536 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 42,750 Value ($000) $3,566 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 39,890 Value ($000) $3,664 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 38,732 Value ($000) $3,919 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 37,727 Value ($000) $3,704 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 36,276 Value ($000) $4,247 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	44,689	$3,536	$57.78	$54.47 - $63.12
Q2 2016	42,750	$3,566	$62.76	$55.35 - $72.83
Q1 2016	39,890	$3,664	$63.47	$57.57 - $70.78
Q4 2015	38,732	$3,919	$72.90	$66.06 - $77.78
Q3 2015	37,727	$3,704	$77.50	$59.97 - $83.93
Q2 2015	36,276	$4,247	$75.98	$66.27 - $86.02