GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 17,400 Value ($000) $1,312 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 5,000 Value ($000) $358 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 4,000 Value ($000) $324 Avg Close $55.94 Range $50.08 - $63.04

Q1 2017

Shares 19,250 Value ($000) $1,307 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 19,250 Value ($000) $1,378 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 19,250 Value ($000) $1,523 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 19,250 Value ($000) $1,606 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 10,250 Value ($000) $942 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 10,250 Value ($000) $1,037 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 10,250 Value ($000) $1,006 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 10,250 Value ($000) $1,200 Avg Close $75.98 Range $66.27 - $86.02

Q4 2014

Shares 50,500 Value ($000) $4,760 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 74,000 Value ($000) $7,877 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 59,000 Value ($000) $4,892 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 107,000 Value ($000) $7,582 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 161,000 Value ($000) $12,091 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 40,000 Value ($000) $2,515 Avg Close $41.52 Range $35.72 - $44.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	17,400	$1,312	$58.92	$53.09 - $66.28
Q4 2017	5,000	$358	$55.90	$51.50 - $61.93
Q3 2017	4,000	$324	$55.94	$50.08 - $63.04
Q1 2017	19,250	$1,307	$50.66	$47.03 - $55.37
Q4 2016	19,250	$1,378	$53.19	$50.62 - $57.18
Q3 2016	19,250	$1,523	$57.78	$54.47 - $63.12
Q2 2016	19,250	$1,606	$62.76	$55.35 - $72.83
Q1 2016	10,250	$942	$63.47	$57.57 - $70.78
Q4 2015	10,250	$1,037	$72.90	$66.06 - $77.78
Q3 2015	10,250	$1,006	$77.50	$59.97 - $83.93
Q2 2015	10,250	$1,200	$75.98	$66.27 - $86.02
Q4 2014	50,500	$4,760	$71.85	$59.71 - $81.17
Q3 2014	74,000	$7,877	$68.03	$57.89 - $76.87
Q2 2014	59,000	$4,892	$54.08	$44.12 - $58.67
Q1 2014	107,000	$7,582	$54.49	$46.99 - $58.97
Q4 2013	161,000	$12,091	$48.38	$40.86 - $52.88
Q3 2013	40,000	$2,515	$41.52	$35.72 - $44.98