GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 949,449 Value ($000) $116,535 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,271,032 Value ($000) $141,085 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,369,433 Value ($000) $151,829 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,547,298 Value ($000) $173,375 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,025,786 Value ($000) $94,752 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 411,727 Value ($000) $34,519 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 547,324 Value ($000) $37,552 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 1,702,739 Value ($000) $124,726 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,298,285 Value ($000) $186,184 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,186,159 Value ($000) $238,771 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 2,991,949 Value ($000) $230,590 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,130,699 Value ($000) $259,754 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,032,660 Value ($000) $260,354 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 1,157,824 Value ($000) $71,426 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 985,231 Value ($000) $60,897 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 900,331 Value ($000) $53,525 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 533,231 Value ($000) $38,718 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 622,431 Value ($000) $43,477 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 518,831 Value ($000) $35,727 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 327,176 Value ($000) $21,145 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 197,160 Value ($000) $11,487 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 346,862 Value ($000) $21,918 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 386,101 Value ($000) $29,707 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 533,901 Value ($000) $39,914 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 430,201 Value ($000) $27,954 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 488,001 Value ($000) $30,930 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 474,001 Value ($000) $32,024 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 583,301 Value ($000) $37,920 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 619,201 Value ($000) $38,731 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 800,901 Value ($000) $61,838 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 821,301 Value ($000) $58,181 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,715,215 Value ($000) $129,310 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,805,101 Value ($000) $129,317 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,174,901 Value ($000) $176,952 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,163,801 Value ($000) $152,727 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,165,201 Value ($000) $79,227 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 788,901 Value ($000) $56,424 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 713,301 Value ($000) $56,436 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 853,601 Value ($000) $71,207 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,311,301 Value ($000) $120,456 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 1,642,700 Value ($000) $166,225 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 1,223,300 Value ($000) $120,116 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 620,500 Value ($000) $72,648 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 7,400 Value ($000) $726 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 32,000 Value ($000) $3,016 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 199,600 Value ($000) $21,247 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 839,800 Value ($000) $69,628 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 882,700 Value ($000) $62,548 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 864,400 Value ($000) $64,960 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 982,800 Value ($000) $61,759 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,166,800 Value ($000) $59,752 Avg Close $36.21 Range $32.33 - $40.34