GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,854 Value ($000) $40,364 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 334,476 Value ($000) $37,127 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 349,486 Value ($000) $38,748 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 354,514 Value ($000) $39,723 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 359,703 Value ($000) $33,226 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 370,853 Value ($000) $31,092 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 370,878 Value ($000) $25,446 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 374,883 Value ($000) $27,460 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 375,325 Value ($000) $30,405 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 376,495 Value ($000) $28,215 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 377,238 Value ($000) $29,074 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 377,738 Value ($000) $31,341 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 379,151 Value ($000) $32,550 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 381,456 Value ($000) $23,532 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 379,563 Value ($000) $23,461 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 348,648 Value ($000) $20,727 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 345,522 Value ($000) $25,088 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 348,912 Value ($000) $24,372 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 347,720 Value ($000) $23,944 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 332,310 Value ($000) $21,477 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 296,665 Value ($000) $17,284 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 265,073 Value ($000) $16,750 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 237,398 Value ($000) $18,265 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 197,185 Value ($000) $14,742 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 192,915 Value ($000) $12,536 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 191,950 Value ($000) $12,166 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 186,170 Value ($000) $12,578 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 188,590 Value ($000) $12,260 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 174,425 Value ($000) $10,910 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 174,160 Value ($000) $13,447 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 174,000 Value ($000) $12,326 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 173,290 Value ($000) $13,064 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 174,645 Value ($000) $12,512 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 231,624 Value ($000) $18,766 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 242,776 Value ($000) $17,184 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 200,221 Value ($000) $13,599 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 53,515 Value ($000) $3,832 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 60,655 Value ($000) $4,799 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 56,170 Value ($000) $4,686 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 38,105 Value ($000) $3,500 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 21,430 Value ($000) $2,169 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 21,280 Value ($000) $2,089 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 21,295 Value ($000) $2,493 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 22,420 Value ($000) $2,200 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 28,070 Value ($000) $2,646 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 139,295 Value ($000) $14,828 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 182,112 Value ($000) $15,099 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 167,462 Value ($000) $11,866 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 198,937 Value ($000) $14,940 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 224,287 Value ($000) $14,101 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 224,900 Value ($000) $11,531 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,854	$40,364	$120.88	$107.75 - $127.86
Q3 2025	334,476	$37,127	$112.28	$106.30 - $120.20
Q2 2025	349,486	$38,748	$104.39	$91.47 - $112.41
Q1 2025	354,514	$39,723	$100.53	$86.16 - $116.70
Q4 2024	359,703	$33,226	$87.00	$79.90 - $95.41
Q3 2024	370,853	$31,092	$73.07	$63.09 - $81.66
Q2 2024	370,878	$25,446	$63.13	$58.61 - $69.13
Q1 2024	374,883	$27,460	$71.99	$66.70 - $82.12
Q4 2023	375,325	$30,405	$72.19	$67.49 - $77.07
Q3 2023	376,495	$28,215	$70.68	$67.18 - $74.69
Q2 2023	377,238	$29,074	$72.58	$68.24 - $79.37
Q1 2023	377,738	$31,341	$74.68	$69.52 - $79.45
Q4 2022	379,151	$32,550	$70.79	$54.84 - $80.35
Q3 2022	381,456	$23,532	$55.78	$52.30 - $60.78
Q2 2022	379,563	$23,461	$54.09	$50.45 - $57.05
Q1 2022	348,648	$20,727	$55.16	$49.33 - $63.17
Q4 2021	345,522	$25,088	$58.80	$54.57 - $63.79
Q3 2021	348,912	$24,372	$59.38	$56.82 - $61.86
Q2 2021	347,720	$23,944	$55.86	$51.71 - $58.52
Q1 2021	332,310	$21,477	$53.36	$47.81 - $57.24
Q4 2020	296,665	$17,284	$49.35	$46.55 - $53.04
Q3 2020	265,073	$16,750	$56.12	$50.31 - $63.75
Q2 2020	237,398	$18,265	$61.47	$57.14 - $68.68
Q1 2020	197,185	$14,742	$54.92	$49.36 - $68.82
Q4 2019	192,915	$12,536	$51.27	$47.84 - $54.06
Q3 2019	191,950	$12,166	$50.98	$48.41 - $53.99
Q2 2019	186,170	$12,578	$50.82	$47.46 - $54.48
Q1 2019	188,590	$12,260	$50.86	$46.97 - $53.84
Q4 2018	174,425	$10,910	$53.01	$46.07 - $60.29
Q3 2018	174,160	$13,447	$56.84	$52.83 - $59.40
Q2 2018	174,000	$12,326	$52.72	$47.91 - $56.84
Q1 2018	173,290	$13,064	$58.92	$53.09 - $66.28
Q4 2017	174,645	$12,512	$55.90	$51.50 - $61.93
Q3 2017	231,624	$18,766	$55.94	$50.08 - $63.04
Q2 2017	242,776	$17,184	$48.32	$46.30 - $52.73
Q1 2017	200,221	$13,599	$50.66	$47.03 - $55.37
Q4 2016	53,515	$3,832	$53.19	$50.62 - $57.18
Q3 2016	60,655	$4,799	$57.78	$54.47 - $63.12
Q2 2016	56,170	$4,686	$62.76	$55.35 - $72.83
Q1 2016	38,105	$3,500	$63.47	$57.57 - $70.78
Q4 2015	21,430	$2,169	$72.90	$66.06 - $77.78
Q3 2015	21,280	$2,089	$77.50	$59.97 - $83.93
Q2 2015	21,295	$2,493	$75.98	$66.27 - $86.02
Q1 2015	22,420	$2,200	$70.55	$64.74 - $74.87
Q4 2014	28,070	$2,646	$71.85	$59.71 - $81.17
Q3 2014	139,295	$14,828	$68.03	$57.89 - $76.87
Q2 2014	182,112	$15,099	$54.08	$44.12 - $58.67
Q1 2014	167,462	$11,866	$54.49	$46.99 - $58.97
Q4 2013	198,937	$14,940	$48.38	$40.86 - $52.88
Q3 2013	224,287	$14,101	$41.52	$35.72 - $44.98
Q2 2013	224,900	$11,531	$36.21	$32.33 - $40.34