GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 66,890 Value ($000) $4,734 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 64,462 Value ($000) $4,378 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 30,858 Value ($000) $2,210 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 10,810 Value ($000) $855 Avg Close $57.78 Range $54.47 - $63.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	66,890	$4,734	$48.32	$46.30 - $52.73
Q1 2017	64,462	$4,378	$50.66	$47.03 - $55.37
Q4 2016	30,858	$2,210	$53.19	$50.62 - $57.18
Q3 2016	10,810	$855	$57.78	$54.47 - $63.12