GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,376 Value ($000) $21,280 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 182,818 Value ($000) $20,293 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 194,495 Value ($000) $21,564 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 222,304 Value ($000) $24,909 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 257,663 Value ($000) $23,800 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 281,004 Value ($000) $23,559 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 319,162 Value ($000) $21,898 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 351,380 Value ($000) $25,739 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 199,683 Value ($000) $16,176 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 219,527 Value ($000) $16,451 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 204,870 Value ($000) $15,789 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 212,624 Value ($000) $17,641 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 226,009 Value ($000) $19,403 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 182,941 Value ($000) $11,286 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 183,297 Value ($000) $11,330 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 197,322 Value ($000) $11,731 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 55,682 Value ($000) $4,043 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 26,148 Value ($000) $1,826 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 132,501 Value ($000) $9,124 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 264,688 Value ($000) $17,107 Avg Close $53.36 Range $47.81 - $57.24

Q2 2020

Shares 1,863,101 Value ($000) $143,347 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 1,432,341 Value ($000) $107,083 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 8,471 Value ($000) $550 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 2,697,556 Value ($000) $170,836 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 2,826,331 Value ($000) $191,124 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 3,122,398 Value ($000) $202,988 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 3,089,815 Value ($000) $193,268 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 3,289,550 Value ($000) $253,986 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 3,847,690 Value ($000) $272,571 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 3,508,366 Value ($000) $264,496 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 3,405,327 Value ($000) $243,958 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 3,157,996 Value ($000) $255,860 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 3,525,167 Value ($000) $249,512 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 3,356,967 Value ($000) $228,006 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 2,980,573 Value ($000) $213,439 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 2,296,469 Value ($000) $181,697 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 2,187,000 Value ($000) $182,439 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 1,967,259 Value ($000) $180,712 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 1,968,011 Value ($000) $199,143 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,903,211 Value ($000) $186,876 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,726,911 Value ($000) $202,187 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,386,011 Value ($000) $136,010 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 1,406,861 Value ($000) $132,610 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 1,286,643 Value ($000) $136,963 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 1,387,293 Value ($000) $115,020 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 559,793 Value ($000) $39,667 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 573,393 Value ($000) $43,090 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 551,027 Value ($000) $34,626 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 275,327 Value ($000) $14,099 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,376	$21,280	$120.88	$107.75 - $127.86
Q3 2025	182,818	$20,293	$112.28	$106.30 - $120.20
Q2 2025	194,495	$21,564	$104.39	$91.47 - $112.41
Q1 2025	222,304	$24,909	$100.53	$86.16 - $116.70
Q4 2024	257,663	$23,800	$87.00	$79.90 - $95.41
Q3 2024	281,004	$23,559	$73.07	$63.09 - $81.66
Q2 2024	319,162	$21,898	$63.13	$58.61 - $69.13
Q1 2024	351,380	$25,739	$71.99	$66.70 - $82.12
Q4 2023	199,683	$16,176	$72.19	$67.49 - $77.07
Q3 2023	219,527	$16,451	$70.68	$67.18 - $74.69
Q2 2023	204,870	$15,789	$72.58	$68.24 - $79.37
Q1 2023	212,624	$17,641	$74.68	$69.52 - $79.45
Q4 2022	226,009	$19,403	$70.79	$54.84 - $80.35
Q3 2022	182,941	$11,286	$55.78	$52.30 - $60.78
Q2 2022	183,297	$11,330	$54.09	$50.45 - $57.05
Q1 2022	197,322	$11,731	$55.16	$49.33 - $63.17
Q4 2021	55,682	$4,043	$58.80	$54.57 - $63.79
Q3 2021	26,148	$1,826	$59.38	$56.82 - $61.86
Q2 2021	132,501	$9,124	$55.86	$51.71 - $58.52
Q1 2021	264,688	$17,107	$53.36	$47.81 - $57.24
Q2 2020	1,863,101	$143,347	$61.47	$57.14 - $68.68
Q1 2020	1,432,341	$107,083	$54.92	$49.36 - $68.82
Q4 2019	8,471	$550	$51.27	$47.84 - $54.06
Q3 2019	2,697,556	$170,836	$50.98	$48.41 - $53.99
Q2 2019	2,826,331	$191,124	$50.82	$47.46 - $54.48
Q1 2019	3,122,398	$202,988	$50.86	$46.97 - $53.84
Q4 2018	3,089,815	$193,268	$53.01	$46.07 - $60.29
Q3 2018	3,289,550	$253,986	$56.84	$52.83 - $59.40
Q2 2018	3,847,690	$272,571	$52.72	$47.91 - $56.84
Q1 2018	3,508,366	$264,496	$58.92	$53.09 - $66.28
Q4 2017	3,405,327	$243,958	$55.90	$51.50 - $61.93
Q3 2017	3,157,996	$255,860	$55.94	$50.08 - $63.04
Q2 2017	3,525,167	$249,512	$48.32	$46.30 - $52.73
Q1 2017	3,356,967	$228,006	$50.66	$47.03 - $55.37
Q4 2016	2,980,573	$213,439	$53.19	$50.62 - $57.18
Q3 2016	2,296,469	$181,697	$57.78	$54.47 - $63.12
Q2 2016	2,187,000	$182,439	$62.76	$55.35 - $72.83
Q1 2016	1,967,259	$180,712	$63.47	$57.57 - $70.78
Q4 2015	1,968,011	$199,143	$72.90	$66.06 - $77.78
Q3 2015	1,903,211	$186,876	$77.50	$59.97 - $83.93
Q2 2015	1,726,911	$202,187	$75.98	$66.27 - $86.02
Q1 2015	1,386,011	$136,010	$70.55	$64.74 - $74.87
Q4 2014	1,406,861	$132,610	$71.85	$59.71 - $81.17
Q3 2014	1,286,643	$136,963	$68.03	$57.89 - $76.87
Q2 2014	1,387,293	$115,020	$54.08	$44.12 - $58.67
Q1 2014	559,793	$39,667	$54.49	$46.99 - $58.97
Q4 2013	573,393	$43,090	$48.38	$40.86 - $52.88
Q3 2013	551,027	$34,626	$41.52	$35.72 - $44.98
Q2 2013	275,327	$14,099	$36.21	$32.33 - $40.34