GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,103 Value ($000) $11,427 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 45,265 Value ($000) $5,024 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,582 Value ($000) $286 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 44,034 Value ($000) $4,934 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,048 Value ($000) $3,422 Avg Close $87.00 Range $79.90 - $95.41
Q2 2024
Shares 3,656 Value ($000) $251 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,249 Value ($000) $311 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,062 Value ($000) $329 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,879 Value ($000) $291 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,879 Value ($000) $299 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,879 Value ($000) $322 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 46,546 Value ($000) $3,996 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 45,798 Value ($000) $2,825 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 46,683 Value ($000) $2,885 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 18,841 Value ($000) $1,120 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 92,090 Value ($000) $6,687 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 13,082 Value ($000) $914 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 15,865 Value ($000) $1,092 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 18,337 Value ($000) $1,185 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 8,614 Value ($000) $502 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16,363 Value ($000) $1,034 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 36,116 Value ($000) $2,779 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 33,149 Value ($000) $2,478 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,656 Value ($000) $822 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 33,225 Value ($000) $2,245 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 55,260 Value ($000) $3,592 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 24,387 Value ($000) $1,525 Avg Close $53.01 Range $46.07 - $60.29
Q2 2017
Shares 31,444 Value ($000) $2,226 Avg Close $48.32 Range $46.30 - $52.73
Q4 2016
Shares 76,442 Value ($000) $5,474 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,492 Value ($000) $355 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 9,749 Value ($000) $813 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 16,286 Value ($000) $1,496 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 42,964 Value ($000) $4,348 Avg Close $72.90 Range $66.06 - $77.78
Q2 2014
Shares 126,500 Value ($000) $10,488 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 195,479 Value ($000) $13,852 Avg Close $54.49 Range $46.99 - $58.97