GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,814,581 Value ($000) $385,997 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,706,912 Value ($000) $265,792 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 5,316,506 Value ($000) $622,457 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,639,044 Value ($000) $455,230 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 7,187,988 Value ($000) $677,540 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 7,977,847 Value ($000) $849,241 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 7,191,473 Value ($000) $596,246 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 7,824,251 Value ($000) $554,427 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 9,389,260 Value ($000) $705,133 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 9,661,644 Value ($000) $607,429 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 10,117,810 Value ($000) $518,739 Avg Close $36.21 Range $32.33 - $40.34