GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,553 Value ($000) $1,541 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 12,535 Value ($000) $1,391 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 18,191 Value ($000) $2,017 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 18,851 Value ($000) $2,112 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 19,933 Value ($000) $1,841 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 18,660 Value ($000) $1,564 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 4,931 Value ($000) $338 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 5,931 Value ($000) $434 Avg Close $71.99 Range $66.70 - $82.12

Q3 2023

Shares 5,931 Value ($000) $444 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 6,821 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 4,951 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 5,951 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 5,951 Value ($000) $367 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 5,951 Value ($000) $368 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 6,179 Value ($000) $367 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 6,472 Value ($000) $470 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 8,747 Value ($000) $611 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 6,751 Value ($000) $465 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 6,486 Value ($000) $419 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 6,603 Value ($000) $384 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 8,228 Value ($000) $520 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 9,035 Value ($000) $695 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 9,035 Value ($000) $675 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 5,505 Value ($000) $357 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 6,341 Value ($000) $402 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 8,724 Value ($000) $589 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 121,256 Value ($000) $7,883 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 114,695 Value ($000) $7,174 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 126,323 Value ($000) $9,753 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 124,835 Value ($000) $8,844 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 121,482 Value ($000) $9,159 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 119,971 Value ($000) $8,594 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 143,853 Value ($000) $11,654 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 137,574 Value ($000) $9,737 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 141,811 Value ($000) $9,632 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 138,191 Value ($000) $9,895 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 163,725 Value ($000) $12,955 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 160,948 Value ($000) $13,426 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 159,846 Value ($000) $14,683 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 157,966 Value ($000) $15,985 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 156,755 Value ($000) $15,392 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 154,330 Value ($000) $18,069 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 152,349 Value ($000) $14,949 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 13,150 Value ($000) $1,240 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 12,950 Value ($000) $1,379 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 14,840 Value ($000) $1,230 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 14,840 Value ($000) $1,051 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 14,840 Value ($000) $1,115 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 14,894 Value ($000) $936 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 14,894 Value ($000) $763 Avg Close $36.21 Range $32.33 - $40.34

Q1 2013

Shares 14,304 Value ($000) $700 Avg Close $29.06 Range $25.66 - $34.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,553	$1,541	$120.88	$107.75 - $127.86
Q3 2025	12,535	$1,391	$112.28	$106.30 - $120.20
Q2 2025	18,191	$2,017	$104.39	$91.47 - $112.41
Q1 2025	18,851	$2,112	$100.53	$86.16 - $116.70
Q4 2024	19,933	$1,841	$87.00	$79.90 - $95.41
Q3 2024	18,660	$1,564	$73.07	$63.09 - $81.66
Q2 2024	4,931	$338	$63.13	$58.61 - $69.13
Q1 2024	5,931	$434	$71.99	$66.70 - $82.12
Q3 2023	5,931	$444	$70.68	$67.18 - $74.69
Q2 2023	6,821	$1	$72.58	$68.24 - $79.37
Q1 2023	4,951	$0	$74.68	$69.52 - $79.45
Q4 2022	5,951	$1	$70.79	$54.84 - $80.35
Q3 2022	5,951	$367	$55.78	$52.30 - $60.78
Q2 2022	5,951	$368	$54.09	$50.45 - $57.05
Q1 2022	6,179	$367	$55.16	$49.33 - $63.17
Q4 2021	6,472	$470	$58.80	$54.57 - $63.79
Q3 2021	8,747	$611	$59.38	$56.82 - $61.86
Q2 2021	6,751	$465	$55.86	$51.71 - $58.52
Q1 2021	6,486	$419	$53.36	$47.81 - $57.24
Q4 2020	6,603	$384	$49.35	$46.55 - $53.04
Q3 2020	8,228	$520	$56.12	$50.31 - $63.75
Q2 2020	9,035	$695	$61.47	$57.14 - $68.68
Q1 2020	9,035	$675	$54.92	$49.36 - $68.82
Q4 2019	5,505	$357	$51.27	$47.84 - $54.06
Q3 2019	6,341	$402	$50.98	$48.41 - $53.99
Q2 2019	8,724	$589	$50.82	$47.46 - $54.48
Q1 2019	121,256	$7,883	$50.86	$46.97 - $53.84
Q4 2018	114,695	$7,174	$53.01	$46.07 - $60.29
Q3 2018	126,323	$9,753	$56.84	$52.83 - $59.40
Q2 2018	124,835	$8,844	$52.72	$47.91 - $56.84
Q1 2018	121,482	$9,159	$58.92	$53.09 - $66.28
Q4 2017	119,971	$8,594	$55.90	$51.50 - $61.93
Q3 2017	143,853	$11,654	$55.94	$50.08 - $63.04
Q2 2017	137,574	$9,737	$48.32	$46.30 - $52.73
Q1 2017	141,811	$9,632	$50.66	$47.03 - $55.37
Q4 2016	138,191	$9,895	$53.19	$50.62 - $57.18
Q3 2016	163,725	$12,955	$57.78	$54.47 - $63.12
Q2 2016	160,948	$13,426	$62.76	$55.35 - $72.83
Q1 2016	159,846	$14,683	$63.47	$57.57 - $70.78
Q4 2015	157,966	$15,985	$72.90	$66.06 - $77.78
Q3 2015	156,755	$15,392	$77.50	$59.97 - $83.93
Q2 2015	154,330	$18,069	$75.98	$66.27 - $86.02
Q1 2015	152,349	$14,949	$70.55	$64.74 - $74.87
Q4 2014	13,150	$1,240	$71.85	$59.71 - $81.17
Q3 2014	12,950	$1,379	$68.03	$57.89 - $76.87
Q2 2014	14,840	$1,230	$54.08	$44.12 - $58.67
Q1 2014	14,840	$1,051	$54.49	$46.99 - $58.97
Q4 2013	14,840	$1,115	$48.38	$40.86 - $52.88
Q3 2013	14,894	$936	$41.52	$35.72 - $44.98
Q2 2013	14,894	$763	$36.21	$32.33 - $40.34
Q1 2013	14,304	$700	$29.06	$25.66 - $34.38