GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,226 Value ($000) $2,800 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 25,428 Value ($000) $2,819 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 36,586 Value ($000) $4,099 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,144 Value ($000) $3,431 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 19,707 Value ($000) $1,652 Avg Close $73.07 Range $63.09 - $81.66
Q2 2020
Shares 17,199 Value ($000) $1,323 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 27,729 Value ($000) $2,073 Avg Close $54.92 Range $49.36 - $68.82
Q1 2017
Shares 4,240 Value ($000) $288 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,257 Value ($000) $305 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 4,257 Value ($000) $337 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,257 Value ($000) $355 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,270 Value ($000) $392 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,278 Value ($000) $433 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,307 Value ($000) $423 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,759 Value ($000) $323 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 338 Value ($000) $33 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 338 Value ($000) $32 Avg Close $71.85 Range $59.71 - $81.17
Q1 2014
Shares 850,844 Value ($000) $60,291 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,024,288 Value ($000) $76,924 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,171,093 Value ($000) $73,627 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,233,957 Value ($000) $63,264,975 Avg Close $36.21 Range $32.33 - $40.34