GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,098 Value ($000) $392 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,513 Value ($000) $263 Avg Close $54.92 Range $49.36 - $68.82
Q2 2019
Shares 3,924 Value ($000) $265 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,474 Value ($000) $356 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,989 Value ($000) $375 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,501 Value ($000) $348 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,246 Value ($000) $372 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 11,195 Value ($000) $844 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 21,262 Value ($000) $1,523 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 31,423 Value ($000) $2,546 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 30,772 Value ($000) $2,178 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 32,733 Value ($000) $2,223 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 36,629 Value ($000) $2,623 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 41,193 Value ($000) $3,259 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 41,135 Value ($000) $3,432 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 31,365 Value ($000) $2,881 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 34,644 Value ($000) $3,506 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 33,217 Value ($000) $3,262 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 31,623 Value ($000) $3,703 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 30,128 Value ($000) $2,956 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 29,393 Value ($000) $2,771 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 28,463 Value ($000) $3,030 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 33,153 Value ($000) $2,749 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 36,698 Value ($000) $2,600 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 38,878 Value ($000) $2,920 Avg Close $48.38 Range $40.86 - $52.88