GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,809 Value ($000) $285 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,933 Value ($000) $380 Avg Close $72.58 Range $68.24 - $79.37
Q4 2017
Shares 3,036 Value ($000) $217 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,741 Value ($000) $222 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,916 Value ($000) $206 Avg Close $48.32 Range $46.30 - $52.73
Q3 2016
Shares 33,912 Value ($000) $2,683 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 34,284 Value ($000) $2,860 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 75,749 Value ($000) $6,958 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 273,484 Value ($000) $27,674 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 275,019 Value ($000) $27,004 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 274,262 Value ($000) $32,111 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 287,859 Value ($000) $28,248 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 324,609 Value ($000) $30,598 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 186,622 Value ($000) $19,866 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,430 Value ($000) $201 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 2,438 Value ($000) $173 Avg Close $54.49 Range $46.99 - $58.97