GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,778 Value ($000) $80,367 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 663,157 Value ($000) $73,610 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 663,697 Value ($000) $73,584 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 664,857 Value ($000) $74,497 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 942,729 Value ($000) $87,080 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,058,077 Value ($000) $88,709 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 1,068,251 Value ($000) $73,293 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 704,047 Value ($000) $51,571 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 715,438 Value ($000) $57,958 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 720,577 Value ($000) $54,000 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 724,017 Value ($000) $55,800 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 747,960 Value ($000) $62,058 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 739,293 Value ($000) $63,468 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 670,025 Value ($000) $41,334 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 819,979 Value ($000) $50,683 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 805,046 Value ($000) $47,860 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 859,973 Value ($000) $62,443 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 857,258 Value ($000) $59,879 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 634,646 Value ($000) $43,702 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 632,893 Value ($000) $40,904 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 538,301 Value ($000) $31,361 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 610,845 Value ($000) $38,599 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 654,607 Value ($000) $50,365 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 884,153 Value ($000) $66,099 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,331,287 Value ($000) $86,507 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,322,497 Value ($000) $83,820 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,382,264 Value ($000) $93,386 Avg Close $50.82 Range $47.46 - $54.48
Q3 2016
Shares 25,619 Value ($000) $2,027 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 33,329 Value ($000) $2,780 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 33,611 Value ($000) $3,088 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 35,236 Value ($000) $3,566 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 40,403 Value ($000) $3,967 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 37,610 Value ($000) $4,403 Avg Close $75.98 Range $66.27 - $86.02