GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 401,255 Value ($000) $23,377 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 401,255 Value ($000) $25,355 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 401,140 Value ($000) $30,864 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 414,140 Value ($000) $30,961 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 523,675 Value ($000) $34,028 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 518,525 Value ($000) $32,864 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 516,525 Value ($000) $34,896 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 511,530 Value ($000) $33,254 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 506,760 Value ($000) $31,697 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 493,260 Value ($000) $38,084 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 420,515 Value ($000) $29,789 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 525,140 Value ($000) $39,590 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 606,885 Value ($000) $43,477 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 614,320 Value ($000) $49,772 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 841,455 Value ($000) $59,558 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 841,535 Value ($000) $57,157 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,449,730 Value ($000) $103,815 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,455,085 Value ($000) $115,126 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,764,375 Value ($000) $147,184 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,032,990 Value ($000) $186,750 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,045,492 Value ($000) $206,983 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,094,525 Value ($000) $205,661 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,086,275 Value ($000) $244,261 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,879,035 Value ($000) $184,389 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 1,490,665 Value ($000) $140,510 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 1,430,250 Value ($000) $152,250 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 1,670,135 Value ($000) $138,470 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 1,614,955 Value ($000) $114,435 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 1,539,225 Value ($000) $115,672 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 1,539,225 Value ($000) $96,724 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 1,505,700 Value ($000) $77,106 Avg Close $36.21 Range $32.33 - $40.34