GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 82,129 Value ($000) $6,654 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 81,108 Value ($000) $5,741 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 66,045 Value ($000) $4,486 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 58,270 Value ($000) $4,173 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 57,884 Value ($000) $4,580 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 57,682 Value ($000) $4,812 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 64,608 Value ($000) $5,935 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 62,299 Value ($000) $6,304 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 65,071 Value ($000) $6,389 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 69,130 Value ($000) $8,094 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 73,325 Value ($000) $7,195 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 75,606 Value ($000) $7,127 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 77,359 Value ($000) $8,235 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 83,366 Value ($000) $6,912 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 91,566 Value ($000) $6,488 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 103,267 Value ($000) $7,761 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 106,108 Value ($000) $6,668 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 125,591 Value ($000) $6,432 Avg Close $36.21 Range $32.33 - $40.34