GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,935 Value ($000) $1,777 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 28,634 Value ($000) $2,146 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32,687 Value ($000) $2,519 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 38,064 Value ($000) $3,158 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 71,167 Value ($000) $6,110 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 69,653 Value ($000) $4,297 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 70,336 Value ($000) $4,347 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 71,076 Value ($000) $4,225 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 61,628 Value ($000) $4,475 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 56,443 Value ($000) $3,943 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 56,355 Value ($000) $3,881 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 54,695 Value ($000) $3,535 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 46,047 Value ($000) $2,683 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 46,566 Value ($000) $2,943 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 47,059 Value ($000) $3,621 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 50,119 Value ($000) $3,747 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 92,586 Value ($000) $5,894 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 93,239 Value ($000) $5,909 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 254,245 Value ($000) $17,177 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 254,853 Value ($000) $16,568 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 175,500 Value ($000) $10,978 Avg Close $53.01 Range $46.07 - $60.29
Q1 2014
Shares 392,460 Value ($000) $27,810 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 90,530 Value ($000) $6,799 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 53,950 Value ($000) $3,392 Avg Close $41.52 Range $35.72 - $44.98