GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,400 Value ($000) $292 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,668 Value ($000) $288 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,639 Value ($000) $287 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,639 Value ($000) $276 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,339 Value ($000) $388 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,339 Value ($000) $373 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 5,839 Value ($000) $402 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 5,839 Value ($000) $377 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,839 Value ($000) $340 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,339 Value ($000) $401 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,307 Value ($000) $485 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,300 Value ($000) $396 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,300 Value ($000) $344 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,800 Value ($000) $304 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,800 Value ($000) $324 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,800 Value ($000) $312 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,800 Value ($000) $300 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,900 Value ($000) $378 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,900 Value ($000) $347 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,915 Value ($000) $371 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,915 Value ($000) $352 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,900 Value ($000) $397 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,900 Value ($000) $347 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,500 Value ($000) $306 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,800 Value ($000) $272 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,855 Value ($000) $305 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,200 Value ($000) $350 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,200 Value ($000) $386 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,700 Value ($000) $374 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,720 Value ($000) $365 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,000 Value ($000) $468 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 5,000 Value ($000) $490 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,000 Value ($000) $471 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 5,100 Value ($000) $542 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 5,000 Value ($000) $414 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 6,000 Value ($000) $425 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 9,000 Value ($000) $675 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 9,000 Value ($000) $565 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 9,300 Value ($000) $476 Avg Close $36.21 Range $32.33 - $40.34
Q3 2012
Shares 15,800 Value ($000) $1,048 Avg Close — Range —