GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,346 Value ($000) $336 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,452 Value ($000) $245 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,671 Value ($000) $201 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,671 Value ($000) $191 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,293 Value ($000) $105 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,293 Value ($000) $92 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 2,103 Value ($000) $142,835 Avg Close $50.66 Range $47.03 - $55.37