GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 170,800 Value ($000) $12,827 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 181,620 Value ($000) $11,418 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 222,420 Value ($000) $11,403 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	170,800	$12,827	$48.38	$40.86 - $52.88
Q3 2013	181,620	$11,418	$41.52	$35.72 - $44.98
Q2 2013	222,420	$11,403	$36.21	$32.33 - $40.34