GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,920,000 Value ($000) $206,853 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 1,820,000 Value ($000) $137,210 Avg Close $58.92 Range $53.09 - $66.28

Q3 2017

Shares 945,000 Value ($000) $76,564 Avg Close $55.94 Range $50.08 - $63.04

Q4 2016

Shares 135,000 Value ($000) $9,667 Avg Close $53.19 Range $50.62 - $57.18

Q2 2015

Shares 67,500 Value ($000) $7,903 Avg Close $75.98 Range $66.27 - $86.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,920,000	$206,853	$52.72	$47.91 - $56.84
Q1 2018	1,820,000	$137,210	$58.92	$53.09 - $66.28
Q3 2017	945,000	$76,564	$55.94	$50.08 - $63.04
Q4 2016	135,000	$9,667	$53.19	$50.62 - $57.18
Q2 2015	67,500	$7,903	$75.98	$66.27 - $86.02