GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,223,304 Value ($000) $518,368 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 109,305 Value ($000) $12,133 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 114,291 Value ($000) $12,671 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 94,286 Value ($000) $10,565 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 75,918 Value ($000) $7,013 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 75,407 Value ($000) $6,322 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 85,804 Value ($000) $5,887 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 85,282 Value ($000) $6,247 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 84,987 Value ($000) $6,885 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 278,560 Value ($000) $20,875 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 275,332 Value ($000) $21,220 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 383,800 Value ($000) $31,844 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 534,560 Value ($000) $45,892 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 564,563 Value ($000) $34,827 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 576,028 Value ($000) $35,604 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 564,178 Value ($000) $33,541 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 260,655 Value ($000) $18,926 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 178,410 Value ($000) $12,462 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 461,966 Value ($000) $31,811 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 416,283 Value ($000) $26,904 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 429,307 Value ($000) $25,011 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 356,392 Value ($000) $22,520 Avg Close $56.12 Range $50.31 - $63.75

Q4 2019

Shares 5,739 Value ($000) $373 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 6,406 Value ($000) $406 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 5,848 Value ($000) $395 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 5,640 Value ($000) $367 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 6,476 Value ($000) $405 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 7,731 Value ($000) $597 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 5,003 Value ($000) $354 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 5,777 Value ($000) $436 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 7,496 Value ($000) $537 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 6,071 Value ($000) $492 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 1,365,059 Value ($000) $96,619 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 1,727,448 Value ($000) $117,329 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 2,447,473 Value ($000) $175,264 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 2,508,213 Value ($000) $198,449 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 2,696,576 Value ($000) $224,949 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,865,607 Value ($000) $263,235 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 2,517,014 Value ($000) $254,697 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 2,411,196 Value ($000) $236,756 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,758,182 Value ($000) $205,847,949 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,593,221 Value ($000) $156,342,777 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 2,004,974 Value ($000) $188,988,848 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 2,791,070 Value ($000) $297,110 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 2,944,975 Value ($000) $244,167 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 5,418,341 Value ($000) $383,943,642 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 7,230,601 Value ($000) $543,018,136 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 7,786,966 Value ($000) $489,566,553 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 6,264,093 Value ($000) $321,160,048 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,223,304	$518,368	$120.88	$107.75 - $127.86
Q3 2025	109,305	$12,133	$112.28	$106.30 - $120.20
Q2 2025	114,291	$12,671	$104.39	$91.47 - $112.41
Q1 2025	94,286	$10,565	$100.53	$86.16 - $116.70
Q4 2024	75,918	$7,013	$87.00	$79.90 - $95.41
Q3 2024	75,407	$6,322	$73.07	$63.09 - $81.66
Q2 2024	85,804	$5,887	$63.13	$58.61 - $69.13
Q1 2024	85,282	$6,247	$71.99	$66.70 - $82.12
Q4 2023	84,987	$6,885	$72.19	$67.49 - $77.07
Q3 2023	278,560	$20,875	$70.68	$67.18 - $74.69
Q2 2023	275,332	$21,220	$72.58	$68.24 - $79.37
Q1 2023	383,800	$31,844	$74.68	$69.52 - $79.45
Q4 2022	534,560	$45,892	$70.79	$54.84 - $80.35
Q3 2022	564,563	$34,827	$55.78	$52.30 - $60.78
Q2 2022	576,028	$35,604	$54.09	$50.45 - $57.05
Q1 2022	564,178	$33,541	$55.16	$49.33 - $63.17
Q4 2021	260,655	$18,926	$58.80	$54.57 - $63.79
Q3 2021	178,410	$12,462	$59.38	$56.82 - $61.86
Q2 2021	461,966	$31,811	$55.86	$51.71 - $58.52
Q1 2021	416,283	$26,904	$53.36	$47.81 - $57.24
Q4 2020	429,307	$25,011	$49.35	$46.55 - $53.04
Q3 2020	356,392	$22,520	$56.12	$50.31 - $63.75
Q4 2019	5,739	$373	$51.27	$47.84 - $54.06
Q3 2019	6,406	$406	$50.98	$48.41 - $53.99
Q2 2019	5,848	$395	$50.82	$47.46 - $54.48
Q1 2019	5,640	$367	$50.86	$46.97 - $53.84
Q4 2018	6,476	$405	$53.01	$46.07 - $60.29
Q3 2018	7,731	$597	$56.84	$52.83 - $59.40
Q2 2018	5,003	$354	$52.72	$47.91 - $56.84
Q1 2018	5,777	$436	$58.92	$53.09 - $66.28
Q4 2017	7,496	$537	$55.90	$51.50 - $61.93
Q3 2017	6,071	$492	$55.94	$50.08 - $63.04
Q2 2017	1,365,059	$96,619	$48.32	$46.30 - $52.73
Q1 2017	1,727,448	$117,329	$50.66	$47.03 - $55.37
Q4 2016	2,447,473	$175,264	$53.19	$50.62 - $57.18
Q3 2016	2,508,213	$198,449	$57.78	$54.47 - $63.12
Q2 2016	2,696,576	$224,949	$62.76	$55.35 - $72.83
Q1 2016	2,865,607	$263,235	$63.47	$57.57 - $70.78
Q4 2015	2,517,014	$254,697	$72.90	$66.06 - $77.78
Q3 2015	2,411,196	$236,756	$77.50	$59.97 - $83.93
Q2 2015	1,758,182	$205,847,949	$75.98	$66.27 - $86.02
Q1 2015	1,593,221	$156,342,777	$70.55	$64.74 - $74.87
Q4 2014	2,004,974	$188,988,848	$71.85	$59.71 - $81.17
Q3 2014	2,791,070	$297,110	$68.03	$57.89 - $76.87
Q2 2014	2,944,975	$244,167	$54.08	$44.12 - $58.67
Q1 2014	5,418,341	$383,943,642	$54.49	$46.99 - $58.97
Q4 2013	7,230,601	$543,018,136	$48.38	$40.86 - $52.88
Q3 2013	7,786,966	$489,566,553	$41.52	$35.72 - $44.98
Q2 2013	6,264,093	$321,160,048	$36.21	$32.33 - $40.34