GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,173 Value ($000) $512 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,300 Value ($000) $477 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,108 Value ($000) $455 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,676 Value ($000) $636 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,408 Value ($000) $407 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,542 Value ($000) $549 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,979 Value ($000) $410 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,675 Value ($000) $489 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,529 Value ($000) $934 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 16,935 Value ($000) $1,269 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 9,933 Value ($000) $766 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,668 Value ($000) $885 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,533 Value ($000) $647 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,556 Value ($000) $466 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,691 Value ($000) $290 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,737 Value ($000) $282 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,649 Value ($000) $338 Avg Close $58.80 Range $54.57 - $63.79
Q2 2021
Shares 2,918 Value ($000) $201 Avg Close $55.86 Range $51.71 - $58.52
Q3 2018
Shares 3,786 Value ($000) $292 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,640 Value ($000) $258 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,830 Value ($000) $289 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,727 Value ($000) $267 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,002 Value ($000) $243 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 15,678 Value ($000) $1,110 Avg Close $48.32 Range $46.30 - $52.73