GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 877,285 Value ($000) $108 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 769,483 Value ($000) $85 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 767,854 Value ($000) $85 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 395,480 Value ($000) $44 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 205,911 Value ($000) $19 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 221,562 Value ($000) $19 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 288,663 Value ($000) $20 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 341,337 Value ($000) $25 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 666,962 Value ($000) $54 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 841,779 Value ($000) $63 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 1,748,486 Value ($000) $135 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 1,808,409 Value ($000) $150 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 1,937,918 Value ($000) $166 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,253,766 Value ($000) $139,007 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,101,097 Value ($000) $129,870 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,105,142 Value ($000) $125,127 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 573,278 Value ($000) $41,615 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 1,362,558 Value ($000) $95,151 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 2,591,949 Value ($000) $178,481 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,469,803 Value ($000) $159,623 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,311,620 Value ($000) $134,674 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,252,430 Value ($000) $142,328 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,477,469 Value ($000) $113,674 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 827,523 Value ($000) $61,869 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 128,627 Value ($000) $8,358 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 34,942 Value ($000) $2,214 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 28,581 Value ($000) $1,932 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 94,775 Value ($000) $6,162 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 34,084 Value ($000) $2,131 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,405 Value ($000) $2,193 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,955 Value ($000) $634 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 8,946 Value ($000) $675 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 29,533 Value ($000) $2,116 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 26,118 Value ($000) $2,116 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 13,534 Value ($000) $958 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 22,768 Value ($000) $1,546 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 8,482 Value ($000) $606 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 5,818 Value ($000) $461 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 11,917 Value ($000) $993 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 14,693 Value ($000) $1,349 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 15,678 Value ($000) $1,587 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 17,348 Value ($000) $1,704 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 16,560 Value ($000) $1,939 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 17,665 Value ($000) $1,734 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 19,668 Value ($000) $1,854 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 12,528 Value ($000) $1,333 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 10,748 Value ($000) $891 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 14,475 Value ($000) $1,026 Avg Close $54.49 Range $46.99 - $58.97