GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,945 Value ($000) $675 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 56,586 Value ($000) $4,052 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 65,122 Value ($000) $5,152 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 73,467 Value ($000) $6,129 Avg Close $62.76 Range $55.35 - $72.83
Q4 2015
Shares 75,152 Value ($000) $7,605 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 79,452 Value ($000) $7,801 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 82,372 Value ($000) $9,644 Avg Close $75.98 Range $66.27 - $86.02
Q4 2014
Shares 85,107 Value ($000) $8,022 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 86,975 Value ($000) $9,258 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 85,710 Value ($000) $7,106 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 85,440 Value ($000) $6,054 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 84,440 Value ($000) $6,341 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 83,220 Value ($000) $5,232 Avg Close $41.52 Range $35.72 - $44.98