GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,701,656 Value ($000) $454,341 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,034,190 Value ($000) $447,795 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,175,572 Value ($000) $462,946 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,687,988 Value ($000) $525,289 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,087,177 Value ($000) $562,273 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,089,766 Value ($000) $510,566 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,373,763 Value ($000) $437,304 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,559,266 Value ($000) $553,716 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,844,334 Value ($000) $635,469 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,954,460 Value ($000) $596,107 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,946,563 Value ($000) $612,442 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,183,272 Value ($000) $678,966 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,630,001 Value ($000) $740,886 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,974,542 Value ($000) $553,639 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,203,953 Value ($000) $568,896 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,428,903 Value ($000) $560,548 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,554,002 Value ($000) $693,716 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,819,893 Value ($000) $685,920 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,785,510 Value ($000) $673,830 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 9,836,794 Value ($000) $635,752 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 10,171,765 Value ($000) $592,607 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 10,481,627 Value ($000) $662,334 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 10,528,157 Value ($000) $810,036 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,353,093 Value ($000) $325,437 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,084,302 Value ($000) $200,418 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,376,524 Value ($000) $214,004 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,815,329 Value ($000) $190,204 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,115,032 Value ($000) $202,508 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,240,273 Value ($000) $202,679 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,338,526 Value ($000) $257,768 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 3,513,211 Value ($000) $248,876 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,477,113 Value ($000) $262,140 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,471,079 Value ($000) $248,668 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,273,762 Value ($000) $265,240 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,487,546 Value ($000) $246,849 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,413,446 Value ($000) $231,841 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,316,446 Value ($000) $237,491 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,413,418 Value ($000) $270,070 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,644,518 Value ($000) $304,026 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,768,718 Value ($000) $346,194 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,017,618 Value ($000) $406,543 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,968,418 Value ($000) $389,659 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,959,618 Value ($000) $463,592 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,287,415 Value ($000) $450,307 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 4,287,415 Value ($000) $450,307 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,647,180 Value ($000) $494,692 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,550,278 Value ($000) $377,264 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,549,351 Value ($000) $318,500 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,421,376 Value ($000) $332,487 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 3,830,008 Value ($000) $240,678 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 3,792,056 Value ($000) $194,191 Avg Close $36.21 Range $32.33 - $40.34