GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,266 Value ($000) $29 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 267,993 Value ($000) $30 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 270,927 Value ($000) $30 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 248,011 Value ($000) $28 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 246,038 Value ($000) $23 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 244,796 Value ($000) $21 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 251,858 Value ($000) $17 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 258,200 Value ($000) $19 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 300,795 Value ($000) $24 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 319,867 Value ($000) $24 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 335,091 Value ($000) $26 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 346,352 Value ($000) $29 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 327,446 Value ($000) $28 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 330,178 Value ($000) $20,369 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 323,294 Value ($000) $19,983 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 315,473 Value ($000) $18,755 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 338,031 Value ($000) $24,544 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 339,839 Value ($000) $23,738 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 352,658 Value ($000) $24,284 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 68,614 Value ($000) $4,435 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 71,147 Value ($000) $4,145 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 71,332 Value ($000) $4,507 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 72,808 Value ($000) $5,602 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 190,850 Value ($000) $14,268 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 198,119 Value ($000) $12,874 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 184,412 Value ($000) $11,688 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 181,417 Value ($000) $12,257 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 186,395 Value ($000) $12,118 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 182,829 Value ($000) $11,436 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 187,716 Value ($000) $14,494 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 193,270 Value ($000) $13,691 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 182,599 Value ($000) $13,766 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 169,797 Value ($000) $12,164 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 154,871 Value ($000) $12,548 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 151,787 Value ($000) $10,743 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 100,357 Value ($000) $6,816 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 143,553 Value ($000) $10,280 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 118,550 Value ($000) $9,380 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 118,593 Value ($000) $9,436 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 57,698 Value ($000) $5,300 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 44,311 Value ($000) $4,484 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 55,790 Value ($000) $5,478 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 53,745 Value ($000) $6,292 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 53,297 Value ($000) $5,230 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 41,118 Value ($000) $3,876 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 47,061 Value ($000) $5,010 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 44,318 Value ($000) $3,674 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 38,976 Value ($000) $2,762 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 39,735 Value ($000) $2,986 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 40,075 Value ($000) $2,518 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 41,029 Value ($000) $2,101 Avg Close $36.21 Range $32.33 - $40.34
Q1 2013
Shares 39,043 Value ($000) $1,910 Avg Close $29.06 Range $25.66 - $34.38
Q4 2012
Shares 13,026 Value ($000) $957 Avg Close — Range —
Q3 2012
Shares 10,482 Value ($000) $695 Avg Close — Range —
Q2 2012
Shares 10,150 Value ($000) $520 Avg Close — Range —
Q1 2012
Shares 10,757 Value ($000) $525 Avg Close — Range —
Q4 2011
Shares 11,051 Value ($000) $452 Avg Close — Range —
Q3 2011
Shares 11,051 Value ($000) $429 Avg Close — Range —
Q2 2011
Shares 10,367 Value ($000) $429 Avg Close — Range —
Q1 2011
Shares 10,546 Value ($000) $448 Avg Close — Range —
Q4 2010
Shares 11,634 Value ($000) $422 Avg Close — Range —