GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $859 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,995 Value ($000) $776 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,019 Value ($000) $778 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,021 Value ($000) $787 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,235 Value ($000) $484 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,978 Value ($000) $417 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,978 Value ($000) $342 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,478 Value ($000) $328 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,778 Value ($000) $306 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,850 Value ($000) $289 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,950 Value ($000) $304 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,950 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 3,974 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,850 Value ($000) $238 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,850 Value ($000) $238 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,800 Value ($000) $226 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,800 Value ($000) $276 Avg Close $58.80 Range $54.57 - $63.79
Q3 2020
Shares 3,665 Value ($000) $232 Avg Close $56.12 Range $50.31 - $63.75
Q3 2019
Shares 4,780 Value ($000) $303 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,695 Value ($000) $385 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,200 Value ($000) $208 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,400 Value ($000) $213 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 3,200 Value ($000) $247 Avg Close $56.84 Range $52.83 - $59.40
Q1 2015
Shares 2,069 Value ($000) $203 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 2,119 Value ($000) $226 Avg Close $68.03 Range $57.89 - $76.87