GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 328,125 Value ($000) $25,335 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 328,125 Value ($000) $23,244 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 211,110 Value ($000) $15,916 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 116,211 Value ($000) $8,325 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 111,251 Value ($000) $9,014 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 157,455 Value ($000) $11,145 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 178,246 Value ($000) $12,106 Avg Close $50.66 Range $47.03 - $55.37
Q2 2016
Shares 141,310 Value ($000) $11,788 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 132,110 Value ($000) $12,136 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 148,880 Value ($000) $15,065 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 145,171 Value ($000) $14,254 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 147,917 Value ($000) $17,318,000 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 271,190 Value ($000) $26,612,000 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 271,190 Value ($000) $25,562,000 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 262,230 Value ($000) $27,914,000 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 247,800 Value ($000) $20,545,000 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 261,450 Value ($000) $18,526,000 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 243,250 Value ($000) $18,268,000 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 269,550 Value ($000) $16,947,000 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 251,700 Value ($000) $12,905,000 Avg Close $36.21 Range $32.33 - $40.34