GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,294 Value ($000) $773 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,294 Value ($000) $699 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 6,294 Value ($000) $698 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,069 Value ($000) $904 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,669 Value ($000) $801 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,405 Value ($000) $789 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 10,300 Value ($000) $707 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,398 Value ($000) $762 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,031 Value ($000) $894 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,031 Value ($000) $827 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,131 Value ($000) $865 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,931 Value ($000) $990 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 9,881 Value ($000) $848 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,881 Value ($000) $610 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 11,530 Value ($000) $713 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 12,930 Value ($000) $769 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,205 Value ($000) $1,104 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 15,905 Value ($000) $1,111 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,380 Value ($000) $1,128 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 16,680 Value ($000) $1,078 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,875 Value ($000) $342 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 21,455 Value ($000) $1,355 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 21,455 Value ($000) $1,651 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 21,455 Value ($000) $1,604 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 21,980 Value ($000) $1,428 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 22,580 Value ($000) $1,431 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 22,280 Value ($000) $1,505 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 22,705 Value ($000) $1,477 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 22,705 Value ($000) $1,420 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 30,705 Value ($000) $2,371 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,605 Value ($000) $2,097 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 29,605 Value ($000) $2,232 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 29,605 Value ($000) $2,121 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 29,605 Value ($000) $2,398 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 29,605 Value ($000) $2,096 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 67,755 Value ($000) $4,602 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 39,450 Value ($000) $2,825 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 39,450 Value ($000) $3,121 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 39,450 Value ($000) $3,291 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 39,000 Value ($000) $3,583 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 39,000 Value ($000) $3,946 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 39,000 Value ($000) $3,829 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 39,000 Value ($000) $4,566 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 39,000 Value ($000) $3,827 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 39,000 Value ($000) $3,676 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 34,000 Value ($000) $3,619 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 34,000 Value ($000) $2,819 Avg Close $54.08 Range $44.12 - $58.67